1. Share Prices

  2. British & American Investment Trust PLC (BAF)

18.00p+0.00 (+0.00%)17 Apr 2024, 12:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British & American Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202412:14:2920.00p10£2.00
Apr 17, 202412:14:2920.00p49£9.80
Apr 17, 202412:14:2920.00p6£1.20
Apr 17, 202412:14:2920.00p68£13.60
Apr 17, 202412:14:2920.00p20£4.00
Apr 17, 202412:14:2916.00p37£5.92
Apr 15, 202408:04:1417.40p423£73.60
Apr 12, 202411:00:0716.20p16£2.59
Apr 11, 202416:40:3216.20p223£36.13
Apr 10, 202415:25:4017.52p28,374£4,971.12
Apr 10, 202412:23:0716.00p50,000£8,000.00
Apr 10, 202411:16:2314.75p70,775£10,439.31
Apr 10, 202410:17:4216.07p45,629£7,332.58
Apr 10, 202410:17:2916.00p45,629£7,300.64
Apr 10, 202409:19:3720.00p9£1.80
Apr 10, 202409:19:3716.00p9£1.44
Apr 10, 202409:19:3716.00p84£13.44
Apr 10, 202409:19:3720.00p72£14.40
Apr 10, 202409:19:3720.00p25£5.00
Apr 10, 202409:19:3716.00p71£11.36
Apr 8, 202414:39:2015.25p51,494£7,852.84
Apr 8, 202411:36:2016.65p20,497£3,412.75
Apr 8, 202409:00:1616.30p37£6.03
Apr 8, 202408:04:1519.52p1,274£248.68
Apr 4, 202415:50:5420.00p8,000£1,600.00
Apr 4, 202415:40:0219.52p2,500£488.00
Apr 4, 202414:00:2919.70p477£93.97
Apr 4, 202412:03:2416.00p133£21.28
Apr 4, 202410:05:4416.00p89£14.24
Apr 4, 202410:05:4416.00p44£7.04
Apr 4, 202409:29:5420.00p12£2.40
Apr 4, 202409:29:5416.00p6£0.96
Apr 4, 202409:29:5420.00p4£0.80
Apr 4, 202409:29:5420.00p4£0.80
Apr 4, 202409:29:5420.00p4£0.80
Apr 4, 202409:29:5416.00p151£24.16
Apr 4, 202409:29:5420.00p4£0.80
Apr 4, 202409:29:5420.00p10£2.00
Apr 2, 202410:02:3716.68p4,000£667.20
Apr 2, 202409:00:1619.70p454£89.44
Mar 28, 202415:40:2420.00p84£16.80
Mar 28, 202415:40:2420.00p24£4.80
Mar 28, 202415:40:2416.00p114£18.24
Mar 28, 202415:40:2420.00p100£20.00
Mar 28, 202411:17:2816.65p1,517£252.58
Mar 28, 202409:31:0520.00p3,000£600.00
Mar 28, 202409:25:3916.65p4,838£805.53
Mar 27, 202409:51:3116.65p1,585£263.90
Mar 25, 202415:30:2216.00p3£0.48
Mar 25, 202415:30:2216.00p5£0.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.6031.35
AJ Bell PLC313.256.19
International Consolidated Airlines Group S.A.167.003.92
Easyjet PLC539.004.01
Wizz Air Holdings PLC2,056.003.47
Me Group International PLC169.793.15