- Share Prices
British & American Investment Trust PLC (BAF)
18.00p+0.00 (+0.00%)17 Apr 2024, 12:14
British & American Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 17, 2024 | 12:14:29 | 20.00p | 10 | £2.00 |
Apr 17, 2024 | 12:14:29 | 20.00p | 49 | £9.80 |
Apr 17, 2024 | 12:14:29 | 20.00p | 6 | £1.20 |
Apr 17, 2024 | 12:14:29 | 20.00p | 68 | £13.60 |
Apr 17, 2024 | 12:14:29 | 20.00p | 20 | £4.00 |
Apr 17, 2024 | 12:14:29 | 16.00p | 37 | £5.92 |
Apr 15, 2024 | 08:04:14 | 17.40p | 423 | £73.60 |
Apr 12, 2024 | 11:00:07 | 16.20p | 16 | £2.59 |
Apr 11, 2024 | 16:40:32 | 16.20p | 223 | £36.13 |
Apr 10, 2024 | 15:25:40 | 17.52p | 28,374 | £4,971.12 |
Apr 10, 2024 | 12:23:07 | 16.00p | 50,000 | £8,000.00 |
Apr 10, 2024 | 11:16:23 | 14.75p | 70,775 | £10,439.31 |
Apr 10, 2024 | 10:17:42 | 16.07p | 45,629 | £7,332.58 |
Apr 10, 2024 | 10:17:29 | 16.00p | 45,629 | £7,300.64 |
Apr 10, 2024 | 09:19:37 | 20.00p | 9 | £1.80 |
Apr 10, 2024 | 09:19:37 | 16.00p | 9 | £1.44 |
Apr 10, 2024 | 09:19:37 | 16.00p | 84 | £13.44 |
Apr 10, 2024 | 09:19:37 | 20.00p | 72 | £14.40 |
Apr 10, 2024 | 09:19:37 | 20.00p | 25 | £5.00 |
Apr 10, 2024 | 09:19:37 | 16.00p | 71 | £11.36 |
Apr 8, 2024 | 14:39:20 | 15.25p | 51,494 | £7,852.84 |
Apr 8, 2024 | 11:36:20 | 16.65p | 20,497 | £3,412.75 |
Apr 8, 2024 | 09:00:16 | 16.30p | 37 | £6.03 |
Apr 8, 2024 | 08:04:15 | 19.52p | 1,274 | £248.68 |
Apr 4, 2024 | 15:50:54 | 20.00p | 8,000 | £1,600.00 |
Apr 4, 2024 | 15:40:02 | 19.52p | 2,500 | £488.00 |
Apr 4, 2024 | 14:00:29 | 19.70p | 477 | £93.97 |
Apr 4, 2024 | 12:03:24 | 16.00p | 133 | £21.28 |
Apr 4, 2024 | 10:05:44 | 16.00p | 89 | £14.24 |
Apr 4, 2024 | 10:05:44 | 16.00p | 44 | £7.04 |
Apr 4, 2024 | 09:29:54 | 20.00p | 12 | £2.40 |
Apr 4, 2024 | 09:29:54 | 16.00p | 6 | £0.96 |
Apr 4, 2024 | 09:29:54 | 20.00p | 4 | £0.80 |
Apr 4, 2024 | 09:29:54 | 20.00p | 4 | £0.80 |
Apr 4, 2024 | 09:29:54 | 20.00p | 4 | £0.80 |
Apr 4, 2024 | 09:29:54 | 16.00p | 151 | £24.16 |
Apr 4, 2024 | 09:29:54 | 20.00p | 4 | £0.80 |
Apr 4, 2024 | 09:29:54 | 20.00p | 10 | £2.00 |
Apr 2, 2024 | 10:02:37 | 16.68p | 4,000 | £667.20 |
Apr 2, 2024 | 09:00:16 | 19.70p | 454 | £89.44 |
Mar 28, 2024 | 15:40:24 | 20.00p | 84 | £16.80 |
Mar 28, 2024 | 15:40:24 | 20.00p | 24 | £4.80 |
Mar 28, 2024 | 15:40:24 | 16.00p | 114 | £18.24 |
Mar 28, 2024 | 15:40:24 | 20.00p | 100 | £20.00 |
Mar 28, 2024 | 11:17:28 | 16.65p | 1,517 | £252.58 |
Mar 28, 2024 | 09:31:05 | 20.00p | 3,000 | £600.00 |
Mar 28, 2024 | 09:25:39 | 16.65p | 4,838 | £805.53 |
Mar 27, 2024 | 09:51:31 | 16.65p | 1,585 | £263.90 |
Mar 25, 2024 | 15:30:22 | 16.00p | 3 | £0.48 |
Mar 25, 2024 | 15:30:22 | 16.00p | 5 | £0.80 |