174.64p-1.88 (-1.06%)19 Mar 2024, 11:43
Share Price
Set up a new alert »Bid Price | 174.64p | High Price | 176.80p |
---|---|---|---|
Ask Price | 174.70p | Low Price | 174.36p |
Open Price | 175.80p | Spread | 0.03% |
Prev Close | 176.52p | Volume | 7,237,013 |
Barclays PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 176.62 | 177.50 | 175.70 | 176.52 | 43,582,971 |
Mar 15, 2024 | 174.14 | 178.64 | 174.00 | 176.92 | 117,586,336 |
Mar 14, 2024 | 176.56 | 177.78 | 173.82 | 174.40 | 42,841,599 |
Mar 13, 2024 | 177.64 | 179.32 | 175.02 | 177.06 | 79,857,591 |
Mar 12, 2024 | 174.66 | 178.46 | 174.01 | 177.58 | 63,898,102 |
Barclays PLC Information
Name | Barclays PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0031348658 | Epic | BARC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Banks - Diversified | Sector | Financial Services |
EMS | 15,000 | Trading Status | Regular Trading |
Shares in Issue | 15.12 bn | Prev Close | 176.52p |
PE Ratio | 6.562082 | Market Cap | £26.41 bn |
Div Yield | 4.53 | Div per Share | £0.00 |
EPS | -£0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0.2320 |
Current Ratio | n/a | Quick Ratio | n/a |
Barclays PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/03/24 | TIN | CS Venkatakrishnan | D | 116,822 @ £0.00 | £0.00 |
13/03/24 | SEXR | CS Venkatakrishnan | D | 255,670 @ £1.71 | £437,707.00 |
13/03/24 | TIN | CS Venkatakrishnan | D | 500,713 @ £0.00 | £0.00 |
13/03/24 | SEXR | CS Venkatakrishnan | D | 462,791 @ £1.71 | £792,298.00 |
13/03/24 | TIN | CS Venkatakrishnan | D | 888,275 @ £0.00 | £0.00 |
Barclays PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 222.00 | 8.82 |
Close Brothers Group PLC | 357.80 | 7.06 |
Unilever PLC | 3,950.50 | 3.65 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Me Group International PLC | 173.41 | 2.49 |
Bytes Technology Group PLC | 535.50 | 2.10 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 200.40 | -10.54 |
Diversified Energy Company PLC | 846.93 | -8.29 |
Octopus Renewables Infrastructure Trust PLC | 73.38 | -6.16 |
Essentra PLC | 165.80 | -4.49 |
Reckitt Benckiser Group PLC | 4,379.00 | -4.28 |
Airtel Africa PLC | 91.41 | -3.22 |