Shares Magazine
197.94p+6.80 (+3.56%)25 Apr 2024, 10:28
Share Price
Set up a new alert »| Bid Price | 197.90p | High Price | 201.90p |
|---|---|---|---|
| Ask Price | 197.98p | Low Price | 194.00p |
| Open Price | 195.96p | Spread | 0.04% |
| Prev Close | 191.14p | Volume | 34,985,748 |
Barclays PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 192.56 | 193.46 | 190.24 | 191.14 | 159,914,286 |
| Apr 23, 2024 | 191.24 | 193.58 | 190.48 | 192.24 | 81,046,062 |
| Apr 22, 2024 | 188.16 | 190.04 | 186.84 | 189.18 | 42,043,695 |
| Apr 19, 2024 | 182.28 | 185.90 | 181.50 | 185.84 | 59,013,824 |
| Apr 18, 2024 | 181.30 | 183.98 | 181.14 | 183.98 | 72,982,970 |
Barclays PLC Information
| Name | Barclays PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0031348658 | Epic | BARC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Banks - Diversified | Sector | Financial Services |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 15.02 bn | Prev Close | 191.14p |
| PE Ratio | 7.105576 | Market Cap | £29.74 bn |
| Div Yield | 4.19 | Div per Share | £0.00 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.2320 |
| Current Ratio | n/a | Quick Ratio | n/a |
Barclays PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | DRIP | Anna Cross | ED | 192 @ £1.86 | £357.00 |
| 10/04/24 | DRIP | Anna Cross | ED | 10,588 @ £1.91 | £20,244.00 |
| 13/03/24 | TIN | CS Venkatakrishnan | D | 116,822 @ £0.00 | £0.00 |
| 13/03/24 | SEXR | CS Venkatakrishnan | D | 255,670 @ £1.71 | £437,707.00 |
| 13/03/24 | TIN | CS Venkatakrishnan | D | 500,713 @ £0.00 | £0.00 |
Barclays PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,476.01 | 12.29 |
| Inchcape PLC | 776.56 | 8.01 |
| Wizz Air Holdings PLC | 2,230.00 | 5.49 |
| Puretech Health PLC | 224.00 | 5.41 |
| Unilever PLC | 4,068.00 | 5.31 |
| Astrazeneca PLC | 11,918.00 | 4.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 157.60 | -11.26 |
| Trainline PLC | 317.02 | -7.57 |
| Wh Smith PLC | 1,187.00 | -5.64 |
| Legal & General Group PLC | 237.20 | -4.59 |
| Indivior PLC | 1,457.00 | -3.76 |
| Bakkavor Group PLC | 119.00 | -3.25 |