1. Share Prices

  2. Barclays PLC (BARC)

192.24p+3.06 (+1.62%)23 Apr 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barclays PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:06192.24p8,968,463£17,240,973.27
Apr 23, 202416:35:01191.95p5,285,000£10,144,716.05
Apr 23, 202416:29:59192.26p8,000£15,380.80
Apr 23, 202416:29:58192.26p8,000£15,380.80
Apr 23, 202416:29:58192.28p542£1,042.16
Apr 23, 202416:29:58192.26p2,584£4,968.00
Apr 23, 202416:29:58192.26p2,400£4,614.24
Apr 23, 202416:29:58192.28p2,568£4,937.75
Apr 23, 202416:29:58192.30p2,551£4,905.57
Apr 23, 202416:29:58192.30p545£1,048.04
Apr 23, 202416:29:58192.32p1,808£3,477.15
Apr 23, 202416:29:57192.36p5,947£11,439.65
Apr 23, 202416:29:57192.36p2,765£5,318.75
Apr 23, 202416:29:57192.36p30£57.71
Apr 23, 202416:29:57192.36p674£1,296.51
Apr 23, 202416:29:57192.36p239£459.74
Apr 23, 202416:29:57192.30p866£1,665.32
Apr 23, 202416:29:57192.28p7,755£14,911.31
Apr 23, 202416:29:57192.28p69,236£133,126.98
Apr 23, 202416:29:57192.28p8£15.38
Apr 23, 202416:29:56192.28p216£415.32
Apr 23, 202416:29:56192.24p6,128£11,780.47
Apr 23, 202416:29:56192.24p64£123.03
Apr 23, 202416:29:56192.24p1,808£3,475.70
Apr 23, 202416:29:55192.28p10£19.23
Apr 23, 202416:29:55192.28p280£538.38
Apr 23, 202416:29:55192.24p6,165£11,851.60
Apr 23, 202416:29:55192.26p1,835£3,527.97
Apr 23, 202416:29:55192.28p1£1.92
Apr 23, 202416:29:55192.28p39£74.99
Apr 23, 202416:29:55192.26p6£11.54
Apr 23, 202416:29:53192.28p2£3.85
Apr 23, 202416:29:53192.28p65£124.98
Apr 23, 202416:29:53192.28p1,851£3,559.10
Apr 23, 202416:29:52192.28p1£1.92
Apr 23, 202416:29:52192.28p19£36.53
Apr 23, 202416:29:52192.28p553£1,063.31
Apr 23, 202416:29:52192.28p92£176.90
Apr 23, 202416:29:52192.28p42£80.76
Apr 23, 202416:29:52192.28p11£21.15
Apr 23, 202416:29:52192.28p277£532.62
Apr 23, 202416:29:52192.28p4,585£8,816.04
Apr 23, 202416:29:52192.28p496£953.71
Apr 23, 202416:29:52192.28p1,096£2,107.39
Apr 23, 202416:29:52192.28p324£622.99
Apr 23, 202416:29:52192.28p4,112£7,906.55
Apr 23, 202416:29:52192.28p1,862£3,580.25
Apr 23, 202416:29:52192.28p2,760£5,306.93
Apr 23, 202416:29:52192.28p323£621.06
Apr 23, 202416:29:52192.28p1,833£3,524.49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20