Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -251.22 | -2.31 | 0.86 | -3.25 | 23.76 | 63.51 |
| Automobiles & Parts | 5.51 | 0.45 | 3.28 | -5.43 | -21.72 | -25.87 |
| Banks | 28.74 | 0.72 | 5.23 | 5.53 | 9.29 | 14.80 |
| Beverages | -344.41 | -1.54 | -0.54 | -3.80 | -2.06 | -23.66 |
| Chemicals | 53.22 | 0.58 | -2.04 | -5.46 | -3.96 | -23.24 |
| Construction & Materials | -57.78 | -0.59 | 2.37 | -0.08 | 4.93 | 19.94 |
| Electricity | 22.86 | 0.23 | 2.77 | 2.78 | -9.29 | -10.62 |
| Electronic & Electrical Equip. | -32.82 | -0.34 | 0.82 | -4.42 | -3.21 | -2.50 |
| Equity Investment Instruments | -35.47 | -0.30 | 1.77 | -0.36 | 1.31 | 5.99 |
| Food & Drug Retailers | 120.99 | 3.18 | 7.25 | 0.99 | -2.23 | -12.51 |
| Food Producers | -37.43 | -0.46 | 8.24 | 8.14 | 10.32 | 17.90 |
| Gas Water & Multiutilities index | 15.69 | 0.26 | 3.86 | -0.70 | -1.84 | -5.88 |
| General Financial | -31.55 | -0.23 | -3.25 | -8.03 | -5.45 | 7.74 |
| General Industrials | -40.75 | -0.59 | 0.63 | -0.51 | 0.49 | 5.67 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 102.45 | 0.82 | 2.18 | -4.52 | -3.96 | 10.01 |
| Index - Leisure Goods | -244.81 | -1.01 | -3.96 | -7.25 | -0.77 | -1.66 |
| Industrial Engineering | -167.67 | -1.23 | -3.27 | -8.86 | -5.16 | -10.57 |
| Industrial Metals | 107.32 | 1.57 | 2.22 | 12.09 | 1.83 | 2.53 |
| Industrial Transportation | 35.29 | 0.84 | 3.00 | 4.10 | 5.85 | 21.98 |
| Life Insurance | -90.86 | -1.56 | 2.16 | -6.54 | -8.03 | -18.60 |
| Media | -93.18 | -0.79 | 0.05 | -3.81 | 5.20 | 12.87 |
| Mining | -146.07 | -1.39 | -2.49 | 18.83 | 4.75 | -10.57 |
| Mobile Telecommunications | 4.83 | 0.26 | 3.80 | 1.32 | -4.11 | -23.84 |
| Nonlife Insurance | -1.62 | -0.04 | 2.57 | -3.70 | 9.32 | 15.46 |
| Oil & Gas Producers | 12.24 | 0.13 | 2.13 | 8.83 | 12.63 | 10.57 |
| Personal Goods | 141.20 | 0.89 | 1.04 | -2.83 | -25.85 | -56.09 |
| Pharmaceuticals & Biotech. | 879.63 | 4.02 | 8.03 | 8.34 | 12.23 | 1.23 |
| Real Estate & Investment Servic | -2.42 | -0.11 | 0.48 | -6.28 | -6.56 | -6.62 |
| Real Estate Investment Trusts | 12.47 | 0.56 | 2.49 | -3.16 | -7.14 | -1.69 |
| Software & Computer Services | -14.75 | -0.61 | 2.50 | -4.98 | -0.82 | 24.79 |
| Support Services | -39.42 | -0.37 | -1.04 | -4.66 | -0.38 | 0.12 |
| Tobacco | 16.67 | 0.06 | 3.37 | 0.08 | 1.80 | -16.97 |
| Travel & Leisure | -21.23 | -0.28 | 2.41 | -5.84 | 1.20 | 0.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,461.50 | 11.63 |
| Astrazeneca PLC | 12,012.00 | 5.81 |
| Unilever PLC | 4,075.25 | 5.49 |
| Barclays PLC | 200.30 | 4.79 |
| Antofagasta PLC | 2,229.44 | 2.93 |
| Hikma Pharmaceuticals PLC | 1,842.00 | 1.60 |
| Croda International PLC | 4,715.00 | 1.31 |
| Land Securities Group PLC | 645.00 | 1.18 |
| Burberry Group PLC | 1,146.50 | 1.06 |
| Gsk PLC | 1,654.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.93 | -4.70 |
| Bae Systems PLC | 1,324.00 | -2.90 |
| St. James's Place PLC | 432.00 | -2.70 |
| Rolls-Royce Holdings PLC | 407.00 | -2.40 |
| Schroders PLC | 358.60 | -2.34 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Sainsbury (J) PLC | 262.80 | -1.94 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
| Diageo PLC | 2,764.00 | -1.71 |
| Rentokil Initial PLC | 411.40 | -1.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
