1. Share Prices

  2. Bbgi Global Infrastructure S.A. (BBGI)

128.20p+0.32 (+0.25%)19 Apr 2024, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bbgi Global Infrastructure S.A. Trades

DateTimePriceQuantityValue
Apr 19, 202414:54:02128.20p1,297£1,662.75
Apr 19, 202414:54:02128.00p8£10.24
Apr 19, 202414:54:02128.00p1,419£1,816.32
Apr 19, 202414:22:24128.32p1,549£1,987.68
Apr 19, 202414:17:12128.20p13,682£17,540.32
Apr 19, 202414:12:09127.60p5£6.38
Apr 19, 202414:12:04127.60p5£6.38
Apr 19, 202414:12:00127.60p3£3.83
Apr 19, 202414:11:23128.20p5,893£7,554.83
Apr 19, 202414:07:19128.26p151£193.68
Apr 19, 202414:06:48128.20p167£214.09
Apr 19, 202414:04:56128.20p5,400£6,922.80
Apr 19, 202413:58:10127.96p3,907£4,999.40
Apr 19, 202413:55:15128.05p451£577.51
Apr 19, 202413:53:18127.60p1£1.28
Apr 19, 202413:53:18127.80p314£401.29
Apr 19, 202413:53:18127.60p14£17.86
Apr 19, 202413:53:12127.58p2,950£3,763.61
Apr 19, 202413:53:11127.49p2,950£3,760.95
Apr 19, 202413:49:23127.58p15,676£19,999.44
Apr 19, 202413:48:25127.80p1£1.28
Apr 19, 202413:46:25127.76p6,268£8,008.00
Apr 19, 202413:41:55127.60p10£12.76
Apr 19, 202413:33:37127.40p11£14.01
Apr 19, 202413:28:56127.76p5,000£6,387.98
Apr 19, 202413:27:13127.40p1£1.27
Apr 19, 202413:27:05127.40p3£3.82
Apr 19, 202413:27:00127.40p2£2.55
Apr 19, 202413:18:37127.40p12£15.29
Apr 19, 202413:04:05127.40p3£3.82
Apr 19, 202413:04:00127.40p3£3.82
Apr 19, 202413:03:55127.40p2£2.55
Apr 19, 202413:03:51127.40p2£2.55
Apr 19, 202412:48:56127.40p6£7.64
Apr 19, 202412:42:51127.58p3,555£4,535.47
Apr 19, 202412:36:55127.58p3,000£3,827.40
Apr 19, 202412:30:25127.58p35,000£44,653.00
Apr 19, 202412:25:56127.60p691£881.72
Apr 19, 202412:11:53127.40p12£15.29
Apr 19, 202412:09:46127.58p4,000£5,103.20
Apr 19, 202412:03:44127.40p12£15.29
Apr 19, 202411:55:53127.58p7,156£9,129.62
Apr 19, 202411:44:42127.40p114£145.24
Apr 19, 202411:41:57127.60p5£6.38
Apr 19, 202411:41:57127.60p8£10.21
Apr 19, 202411:41:57127.40p14£17.84
Apr 19, 202411:40:39127.48p3,143£4,006.70
Apr 19, 202411:37:05127.58p465£593.25
Apr 19, 202411:29:45127.58p1,564£1,995.35
Apr 19, 202411:22:58127.58p5,300£6,761.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.509.15
Darktrace PLC479.604.62
Energean PLC1,008.002.75
Auction Technology Group PLC511.002.30
Ferrexpo PLC47.602.15
Johnson Matthey PLC1,781.001.60

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.80-10.46
Man Group PLC255.00-5.06
Marshalls PLC258.50-3.72
Jd Sports Fashion PLC116.55-3.12
Hargreaves Lansdown PLC712.80-2.91
Integrafin Holdings PLC288.00-2.70