1. Share Prices

  2. Tritax Big Box Reit PLC (BBOX)

147.00p-3.60 (-2.39%)24 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Big Box Reit PLC Trades

DateTimePriceQuantityValue
Apr 24, 202417:18:09146.89p6,789£9,972.41
Apr 24, 202417:12:04146.93p227£333.54
Apr 24, 202417:02:06147.36p1,156£1,703.47
Apr 24, 202416:35:05147.00p824,059£1,211,366.73
Apr 24, 202416:28:25147.10p726£1,067.95
Apr 24, 202416:28:25147.10p311£457.48
Apr 24, 202416:28:25147.10p278£408.94
Apr 24, 202416:27:58147.00p2,700£3,969.00
Apr 24, 202416:27:12147.00p2,928£4,304.16
Apr 24, 202416:27:12147.00p308£452.76
Apr 24, 202416:27:12147.00p662£973.14
Apr 24, 202416:27:12147.00p316£464.52
Apr 24, 202416:27:12147.00p335£492.45
Apr 24, 202416:26:33147.00p50£73.50
Apr 24, 202416:23:04146.90p2£2.94
Apr 24, 202416:21:35146.80p1,863£2,734.88
Apr 24, 202416:21:35146.80p5,248£7,704.06
Apr 24, 202416:21:35146.80p307£450.68
Apr 24, 202416:21:35146.80p1,934£2,839.11
Apr 24, 202416:21:35146.80p3,280£4,815.04
Apr 24, 202416:21:35146.80p2,742£4,025.26
Apr 24, 202416:21:35146.80p717£1,052.56
Apr 24, 202416:21:35146.80p2,700£3,963.60
Apr 24, 202416:21:02146.70p2,654£3,893.42
Apr 24, 202416:20:38146.60p2,101£3,080.07
Apr 24, 202416:20:38146.60p650£952.90
Apr 24, 202416:20:38146.60p3,351£4,912.57
Apr 24, 202416:20:38146.60p74£108.48
Apr 24, 202416:20:03146.50p16£23.44
Apr 24, 202416:20:03146.50p1,756£2,572.54
Apr 24, 202416:20:03146.50p3,192£4,676.28
Apr 24, 202416:20:03146.50p270£395.55
Apr 24, 202416:20:03146.50p639£936.14
Apr 24, 202416:20:03146.50p11£16.11
Apr 24, 202416:20:03146.50p288£421.92
Apr 24, 202416:19:10146.30p2,721£3,980.82
Apr 24, 202416:19:10146.30p86£125.82
Apr 24, 202416:19:10146.30p2,700£3,950.10
Apr 24, 202416:16:47146.40p736£1,077.50
Apr 24, 202416:16:47146.40p1,444£2,114.02
Apr 24, 202416:16:47146.40p2,335£3,418.44
Apr 24, 202416:16:47146.40p2,723£3,986.47
Apr 24, 202416:16:47146.40p2£2.93
Apr 24, 202416:16:47146.40p320£468.48
Apr 24, 202416:16:47146.40p345£505.08
Apr 24, 202416:16:47146.40p3,168£4,637.95
Apr 24, 202416:16:47146.40p332£486.05
Apr 24, 202416:14:43146.50p1,595£2,336.68
Apr 24, 202416:14:43146.50p1,810£2,651.65
Apr 24, 202416:14:43146.50p286£418.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.