1. Share Prices

  2. Brave Bison Group PLC (BBSN)

2.76p+0.21 (+8.33%)16 Apr 2024, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brave Bison Group PLC Trades

DateTimePriceQuantityValue
Apr 16, 202415:14:222.76p72,253£1,995.99
Apr 16, 202415:08:342.73p100,000£2,733.30
Apr 16, 202414:20:592.77p18,266£505.97
Apr 16, 202414:05:552.80p75,000£2,100.00
Apr 16, 202414:05:222.80p150,000£4,197.00
Apr 16, 202414:00:252.76p72,293£1,996.01
Apr 16, 202413:59:092.76p50,000£1,380.50
Apr 16, 202413:58:492.69p250,000£6,724.00
Apr 16, 202413:58:122.69p50,000£1,344.80
Apr 16, 202413:00:202.66p250,000£6,656.25
Apr 16, 202413:00:032.66p20,000£532.50
Apr 16, 202412:59:002.63p250,000£6,581.25
Apr 16, 202411:54:132.55p56£1.43
Apr 16, 202411:53:072.62p250,000£6,559.50
Apr 16, 202410:03:052.53p98£2.48
Apr 16, 202409:48:062.53p35,450£896.89
Apr 16, 202408:48:012.60p38,308£996.01
Apr 15, 202415:41:252.60p40,565£1,054.69
Apr 15, 202415:41:252.53p41,796£1,058.69
Apr 15, 202415:13:272.53p33,912£858.99
Apr 15, 202411:07:592.60p9,462£246.01
Apr 15, 202410:14:092.60p87,500£2,275.00
Apr 15, 202410:11:072.60p26£0.68
Apr 15, 202410:09:092.60p98£2.55
Apr 15, 202409:57:002.60p96,000£2,496.00
Apr 15, 202409:09:202.60p19,148£497.85
Apr 15, 202409:01:192.59p200,000£5,180.00
Apr 15, 202408:34:512.52p16,458£414.74
Apr 15, 202408:00:112.50p10£0.25
Apr 12, 202415:42:062.56p271,976£6,950.35
Apr 12, 202414:51:572.56p6,500£166.11
Apr 12, 202413:14:292.60p100,000£2,600.00
Apr 12, 202411:25:552.65p3£0.08
Apr 12, 202410:28:562.57p47,731£1,226.69
Apr 12, 202408:56:362.63p107,756£2,839.05
Apr 11, 202416:09:522.63p25,000£658.68
Apr 11, 202415:02:142.55p1,355,479£34,564.71
Apr 11, 202415:53:192.70p250,000£6,750.00
Apr 11, 202415:46:382.62p25,000£655.00
Apr 11, 202415:18:552.62p44,637£1,169.49
Apr 11, 202415:09:432.63p19,238£505.96
Apr 11, 202415:02:312.75p125£3.44
Apr 11, 202412:24:122.74p100,000£2,740.00
Apr 11, 202411:49:532.62p2,481£65.00
Apr 11, 202411:49:532.75p2,218£61.00
Apr 11, 202411:45:582.77p229£6.33
Apr 11, 202411:40:382.60p80£2.08
Apr 11, 202411:40:382.60p123£3.20
Apr 11, 202411:40:212.66p100,000£2,663.00
Apr 11, 202408:12:322.65p975£25.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,024.002.27
Wood Group (John) PLC143.402.14
Croda International PLC4,839.001.47
Centamin PLC127.901.27
Savills PLC1,038.001.17
Harbour Energy PLC294.710.72

Fallers

CompanyPrice% Chg
Dr. Martens PLC66.25-30.23
Auction Technology Group PLC530.00-14.93
Tui AG573.00-6.68
Qinetiq Group PLC334.80-6.43
International Distributions Services PLC214.80-5.46
Ferrexpo PLC44.80-5.29