1. Share Prices

  2. Balfour Beatty PLC (BBY)

358.20p+1.80 (+0.51%)18 Apr 2024, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:22358.20p349,506£1,251,930.49
Apr 18, 202416:29:55357.00p8£28.56
Apr 18, 202416:29:55357.00p4£14.28
Apr 18, 202416:29:55357.00p7£24.99
Apr 18, 202416:29:55357.00p4£14.28
Apr 18, 202416:29:55357.00p3£10.71
Apr 18, 202416:29:30357.40p314£1,122.24
Apr 18, 202416:29:30357.40p336£1,200.86
Apr 18, 202416:29:19357.20p581£2,075.33
Apr 18, 202416:29:19357.20p280£1,000.16
Apr 18, 202416:29:19357.20p280£1,000.16
Apr 18, 202416:29:19357.00p1£3.57
Apr 18, 202416:29:19357.00p574£2,049.18
Apr 18, 202416:29:19357.00p104£371.28
Apr 18, 202416:28:44357.00p287£1,024.59
Apr 18, 202416:28:44357.00p593£2,117.01
Apr 18, 202416:28:44357.00p2£7.14
Apr 18, 202416:28:44357.00p2£7.14
Apr 18, 202416:28:44357.00p104£371.28
Apr 18, 202416:28:24357.20p164£585.81
Apr 18, 202416:28:24357.20p31£110.73
Apr 18, 202416:28:24357.20p165£589.38
Apr 18, 202416:27:32357.20p451£1,610.97
Apr 18, 202416:27:32357.20p6£21.43
Apr 18, 202416:27:32357.20p75£267.90
Apr 18, 202416:27:32357.20p109£389.35
Apr 18, 202416:27:32357.20p440£1,571.68
Apr 18, 202416:27:32357.20p248£885.86
Apr 18, 202416:27:32357.20p119£425.07
Apr 18, 202416:27:32357.20p104£371.49
Apr 18, 202416:26:24357.40p404£1,443.90
Apr 18, 202416:26:24357.40p35£125.09
Apr 18, 202416:26:24357.40p1,200£4,288.80
Apr 18, 202416:26:24357.40p104£371.70
Apr 18, 202416:25:44357.60p89£318.26
Apr 18, 202416:23:24357.60p748£2,674.85
Apr 18, 202416:21:50357.60p1,000£3,576.00
Apr 18, 202416:21:50357.60p434£1,551.98
Apr 18, 202416:20:28357.60p495£1,770.12
Apr 18, 202416:20:28357.60p380£1,358.88
Apr 18, 202416:19:16357.60p163£582.89
Apr 18, 202416:19:16357.60p104£371.90
Apr 18, 202416:19:16357.60p295£1,054.92
Apr 18, 202416:19:16357.60p135£482.76
Apr 18, 202416:19:16357.60p254£908.30
Apr 18, 202416:17:24357.80p329£1,177.16
Apr 18, 202416:17:24357.80p724£2,590.47
Apr 18, 202416:17:20357.80p39£139.54
Apr 18, 202416:17:20357.80p769£2,751.48
Apr 18, 202416:17:20357.80p83£296.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.