Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -54.49 | -0.52 | -2.17 | -1.96 | 20.85 | 59.84 |
| Automobiles & Parts | 6.00 | 0.49 | -1.23 | -7.89 | -22.72 | -27.42 |
| Banks | 10.18 | 0.26 | -0.45 | 6.18 | 5.69 | 10.56 |
| Beverages | 114.02 | 0.51 | 1.74 | 0.33 | -0.16 | -20.74 |
| Chemicals | 62.27 | 0.67 | 0.95 | 2.58 | -2.06 | -20.32 |
| Construction & Materials | -133.21 | -1.39 | -3.36 | -2.09 | 1.73 | 16.17 |
| Electricity | 66.65 | 0.67 | -0.90 | 3.69 | -9.77 | -10.64 |
| Electronic & Electrical Equip. | -53.51 | -0.56 | -2.15 | -2.43 | -4.31 | -1.49 |
| Equity Investment Instruments | -54.15 | -0.47 | -2.09 | -0.00 | -0.50 | 3.87 |
| Food & Drug Retailers | 23.00 | 0.62 | -0.12 | -3.25 | -7.57 | -16.38 |
| Food Producers | 0.61 | 0.01 | 1.06 | 4.73 | 3.81 | 12.53 |
| Gas Water & Multiutilities index | 64.41 | 1.10 | 0.56 | 0.05 | -3.02 | -5.90 |
| General Financial | -104.75 | -0.74 | -3.41 | -4.10 | -3.85 | 10.57 |
| General Industrials | 28.17 | 0.41 | -1.38 | 1.49 | 0.75 | 7.14 |
| General Retailers | 54.38 | 1.43 | 0.83 | 2.23 | 2.52 | 7.95 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 7.17 | 8.83 | 8.38 |
| Household Goods | -110.18 | -0.89 | -2.07 | -3.89 | -5.98 | 5.21 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.32 | -4.30 | -0.43 | 1.06 |
| Industrial Engineering | -23.35 | -0.17 | -3.18 | -5.98 | -4.03 | -10.12 |
| Industrial Metals | 9.21 | 0.14 | -0.93 | 12.86 | -0.09 | -4.69 |
| Industrial Transportation | -18.73 | -0.46 | -2.53 | 5.01 | 2.03 | 16.90 |
| Life Insurance | 0.74 | 0.01 | 0.06 | -4.37 | -8.09 | -19.32 |
| Media | -59.67 | -0.51 | -1.14 | -1.41 | 5.25 | 15.36 |
| Mining | 97.61 | 0.92 | -3.01 | 24.89 | 8.64 | -10.67 |
| Mobile Telecommunications | 9.38 | 0.53 | -0.97 | 1.87 | -6.77 | -27.19 |
| Nonlife Insurance | 1.38 | 0.04 | 1.23 | -4.04 | 8.21 | 15.35 |
| Oil & Gas Producers | 37.14 | 0.39 | -3.40 | 7.63 | 10.30 | 8.25 |
| Personal Goods | 75.73 | 0.49 | -5.94 | -9.48 | -27.66 | -56.44 |
| Pharmaceuticals & Biotech. | 128.86 | 0.61 | -1.29 | 3.28 | 4.76 | -4.62 |
| Real Estate & Investment Servic | -12.66 | -0.59 | -1.97 | -5.68 | -7.71 | -6.59 |
| Real Estate Investment Trusts | 7.86 | 0.36 | -0.67 | 0.42 | -7.82 | -1.30 |
| Software & Computer Services | -7.64 | -0.33 | -3.31 | -7.15 | -3.32 | 23.25 |
| Support Services | 27.43 | 0.26 | -2.64 | -2.89 | -0.86 | 2.09 |
| Tobacco | 235.45 | 0.91 | 0.93 | -2.58 | 0.12 | -18.42 |
| Travel & Leisure | 2.60 | 0.03 | -1.32 | -5.39 | -0.05 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.50 | 9.37 |
| Rentokil Initial PLC | 420.80 | 1.91 |
| Coca-Cola Hbc AG | 2,452.00 | 1.74 |
| Compass Group PLC | 2,200.00 | 1.43 |
| Imperial Brands PLC | 1,773.00 | 1.40 |
| Haleon PLC | 325.60 | 1.37 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| National Grid PLC | 1,042.00 | 1.17 |
| Unilever PLC | 3,813.40 | 1.15 |
| Entain PLC | 833.60 | 1.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.20 | -10.11 |
| Jd Sports Fashion PLC | 117.63 | -2.22 |
| Scottish Mortgage Investment Trust PLC | 809.80 | -1.75 |
| B&M European Value Retail S.A. | 510.94 | -1.74 |
| Rolls-Royce Holdings PLC | 395.50 | -1.74 |
| Beazley PLC | 658.50 | -1.72 |
| Marks And Spencer Group PLC | 246.60 | -1.44 |
| Berkeley Group Holdings (The) PLC | 4,556.00 | -1.39 |
| Sainsbury (J) PLC | 259.00 | -1.37 |
| Fresnillo PLC | 602.00 | -1.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
