Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -156.37 | -1.48 | -1.17 | 0.10 | 20.89 | 60.20 |
| Automobiles & Parts | -8.10 | -0.67 | -4.97 | -9.44 | -24.72 | -31.04 |
| Banks | 31.61 | 0.83 | -3.56 | 5.51 | 4.72 | 9.65 |
| Beverages | 340.79 | 1.54 | 0.65 | -2.08 | -0.01 | -20.72 |
| Chemicals | -120.78 | -1.29 | -0.69 | 1.76 | -3.23 | -20.81 |
| Construction & Materials | 14.21 | 0.15 | -1.46 | -2.94 | 2.65 | 17.75 |
| Electricity | 189.25 | 1.94 | 3.85 | 4.32 | -10.02 | -11.08 |
| Electronic & Electrical Equip. | -36.65 | -0.38 | -3.50 | -2.40 | -4.37 | -3.47 |
| Equity Investment Instruments | 12.73 | 0.11 | -1.90 | -0.29 | -0.34 | 3.48 |
| Food & Drug Retailers | 30.32 | 0.83 | -2.20 | -3.18 | -8.09 | -16.86 |
| Food Producers | 89.25 | 1.20 | -0.15 | 3.50 | 3.14 | 12.73 |
| Gas Water & Multiutilities index | 89.14 | 1.54 | 1.60 | -2.48 | -4.03 | -6.87 |
| General Financial | -152.72 | -1.07 | -2.68 | -4.28 | -3.32 | 12.27 |
| General Industrials | 6.54 | 0.10 | -2.52 | 1.30 | -0.05 | 5.86 |
| General Retailers | 22.81 | 0.61 | -2.97 | -2.23 | 0.33 | 3.76 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 22.67 | 0.18 | -1.38 | -5.24 | -5.84 | 5.59 |
| Index - Leisure Goods | 74.87 | 0.30 | -0.45 | -0.39 | 3.63 | 5.29 |
| Industrial Engineering | -284.07 | -2.04 | -4.65 | -6.60 | -3.95 | -10.11 |
| Industrial Metals | 8.35 | 0.12 | 1.84 | 12.24 | -0.26 | -4.24 |
| Industrial Transportation | -2.74 | -0.07 | -1.63 | 7.50 | 2.69 | 16.13 |
| Life Insurance | 72.63 | 1.29 | -3.42 | -5.96 | -8.81 | -18.58 |
| Media | 47.36 | 0.40 | -0.50 | -1.07 | 5.57 | 15.80 |
| Mining | -89.92 | -0.85 | 0.16 | 19.83 | 6.52 | -11.01 |
| Mobile Telecommunications | 1.85 | 0.11 | -1.46 | -3.05 | -7.53 | -28.93 |
| Nonlife Insurance | 19.46 | 0.54 | -0.30 | -3.09 | 7.16 | 17.25 |
| Oil & Gas Producers | -63.69 | -0.67 | -1.42 | 8.67 | 9.54 | 6.90 |
| Personal Goods | -281.65 | -1.77 | -8.08 | -12.21 | -27.91 | -56.33 |
| Pharmaceuticals & Biotech. | 84.51 | 0.40 | 0.54 | 2.69 | 4.30 | -4.55 |
| Real Estate & Investment Servic | -7.56 | -0.35 | -2.47 | -5.31 | -7.33 | -8.28 |
| Real Estate Investment Trusts | 16.59 | 0.76 | -1.43 | -0.46 | -8.70 | -4.26 |
| Software & Computer Services | -2.55 | -0.11 | -4.32 | -7.60 | -3.35 | 22.22 |
| Support Services | -192.43 | -1.81 | -3.35 | -3.25 | -1.15 | 1.68 |
| Tobacco | 197.30 | 0.76 | 0.50 | -0.78 | -0.76 | -17.00 |
| Travel & Leisure | 51.59 | 0.69 | -4.97 | -6.52 | -0.49 | 1.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.75 | 4.39 |
| Easyjet PLC | 532.06 | 2.68 |
| Prudential PLC | 708.60 | 2.37 |
| Standard Chartered PLC | 658.40 | 2.36 |
| Sse PLC | 1,651.50 | 1.98 |
| National Grid PLC | 1,033.00 | 1.97 |
| Beazley PLC | 663.00 | 1.77 |
| Diageo PLC | 2,844.50 | 1.63 |
| Phoenix Group Holdings PLC | 481.80 | 1.22 |
| Segro PLC | 837.00 | 1.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 421.00 | -5.80 |
| Bae Systems PLC | 1,280.50 | -2.99 |
| Spirax-Sarco Engineering PLC | 9,225.00 | -2.38 |
| Experian PLC | 3,205.00 | -2.32 |
| Unite Group PLC | 917.50 | -2.24 |
| Croda International PLC | 4,798.00 | -2.22 |
| Burberry Group PLC | 1,123.00 | -2.01 |
| Scottish Mortgage Investment Trust PLC | 812.40 | -1.81 |
| Ocado Group PLC | 342.50 | -1.64 |
| Intermediate Capital Group PLC | 2,024.00 | -1.27 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
