1. Share Prices

  2. Barratt Developments PLC (BDEV)

452.60p+0.80 (+0.18%)23 Apr 2024, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price452.50pHigh Price458.20p
Ask Price452.70pLow Price450.40p
Open Price456.70pSpread0.04%
Prev Close451.80pVolume978,643
Advanced Barratt Developments PLC Charts >

Barratt Developments PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 2024446.10456.49443.80451.806,808,727
Apr 19, 2024442.40449.70438.10441.505,023,530
Apr 18, 2024448.40449.70442.50446.3016,199,016
Apr 17, 2024445.00449.90442.90446.006,616,923
Apr 16, 2024451.10453.80446.60447.605,616,325
More Barratt Developments PLC Historic Prices >

Barratt Developments PLC Information

NameBarratt Developments PLCIndexFTSE 100
ISINGB0000811801EpicBDEV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS5,000Trading StatusRegular Trading
Shares in Issue974.59 mPrev Close451.80p
PE Ratio20.08Market Cap£4.40 bn
Div Yield6.18Div per Share£0.24
EPS£0.07Div Cover0.2979
PEGn/aEPS Growth (%)0.00
ROCE0.012155DPS Growth (%)0.0846
Current Ratio4.918289Quick Ratio0.839628

Barratt Developments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/01/24TINSteven BoyesED1,973 @ £0.00£0.00
15/01/24TINSteven BoyesED1,973 @ £0.00£0.00
20/10/23TINSteven BoyesED43,743 @ £0.00£0.00
20/10/23SELLSteven BoyesED20,591 @ £3.94£81,136.00
20/10/23SELLDavid ThomasED26,018 @ £3.94£102,520.00
More Barratt Developments PLC Director Deals >

Barratt Developments PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.9011.83
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,752.009.82
Ocado Group PLC381.456.43
Trustpilot Group PLC193.005.70
Baltic Classifieds Group PLC228.004.11

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.70-5.31
Antofagasta PLC2,130.00-3.23
Hochschild Mining PLC148.20-3.14
Endeavour Mining PLC1,671.00-2.85
Anglo American PLC2,104.50-2.57
Harbour Energy PLC281.10-2.46