1. Share Prices

  2. Barratt Developments PLC (BDEV)

457.10p+5.30 (+1.17%)23 Apr 2024, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barratt Developments PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:06457.10p844,792£3,861,544.23
Apr 23, 202416:30:00456.30p168£766.58
Apr 23, 202416:30:00456.30p621£2,833.62
Apr 23, 202416:30:00456.30p17£77.57
Apr 23, 202416:30:00456.20p919£4,192.48
Apr 23, 202416:30:00456.20p24£109.49
Apr 23, 202416:30:00456.20p705£3,216.21
Apr 23, 202416:30:00456.20p234£1,067.51
Apr 23, 202416:29:26456.20p309£1,409.66
Apr 23, 202416:29:26456.20p84£383.21
Apr 23, 202416:28:31456.00p650£2,964.00
Apr 23, 202416:28:31456.00p215£980.40
Apr 23, 202416:28:31456.00p1£4.56
Apr 23, 202416:28:31456.00p92£419.52
Apr 23, 202416:28:19456.10p576£2,627.14
Apr 23, 202416:27:57456.10p84£383.12
Apr 23, 202416:27:55456.20p311£1,418.78
Apr 23, 202416:27:55456.20p89£406.02
Apr 23, 202416:27:54456.20p30£136.86
Apr 23, 202416:27:54456.20p35£159.67
Apr 23, 202416:27:54456.20p212£967.14
Apr 23, 202416:27:54456.20p87£396.89
Apr 23, 202416:27:54456.30p90£410.67
Apr 23, 202416:27:54456.30p463£2,112.67
Apr 23, 202416:27:54456.30p83£378.73
Apr 23, 202416:26:29456.40p572£2,610.61
Apr 23, 202416:26:29456.40p650£2,966.60
Apr 23, 202416:26:29456.40p14,447£65,936.11
Apr 23, 202416:26:27456.30p669£3,052.65
Apr 23, 202416:26:27456.30p726£3,312.74
Apr 23, 202416:26:27456.30p89£406.11
Apr 23, 202416:26:26456.40p18£82.15
Apr 23, 202416:26:26456.40p352£1,606.53
Apr 23, 202416:26:26456.40p726£3,313.46
Apr 23, 202416:26:02456.40p726£3,313.46
Apr 23, 202416:26:02456.40p339£1,547.20
Apr 23, 202416:25:50456.50p11£50.22
Apr 23, 202416:25:50456.50p576£2,629.44
Apr 23, 202416:25:45456.40p72£328.61
Apr 23, 202416:25:43456.30p92£419.80
Apr 23, 202416:25:43456.30p726£3,312.74
Apr 23, 202416:25:43456.30p81£369.60
Apr 23, 202416:25:43456.30p321£1,464.72
Apr 23, 202416:25:43456.30p726£3,312.74
Apr 23, 202416:25:43456.30p80£365.04
Apr 23, 202416:25:27456.50p576£2,629.44
Apr 23, 202416:25:25456.40p297£1,355.51
Apr 23, 202416:25:25456.40p726£3,313.46
Apr 23, 202416:25:25456.40p50£228.20
Apr 23, 202416:25:07456.40p355£1,620.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.