Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 129.26 | 1.22 | 0.01 | -2.48 | 24.76 | 64.95 |
| Automobiles & Parts | 16.89 | 1.37 | 1.22 | -4.61 | -21.05 | -26.97 |
| Banks | 14.70 | 0.37 | 2.24 | 4.76 | 8.49 | 13.97 |
| Beverages | -265.20 | -1.17 | 1.96 | -2.14 | -0.37 | -22.65 |
| Chemicals | -42.00 | -0.44 | 1.17 | -2.91 | -1.37 | -20.87 |
| Construction & Materials | 81.55 | 0.83 | 0.99 | 0.84 | 5.90 | 21.83 |
| Electricity | 41.19 | 0.41 | 1.03 | 3.15 | -8.96 | -10.48 |
| Electronic & Electrical Equip. | 36.55 | 0.38 | -1.73 | -4.37 | -3.16 | -2.22 |
| Equity Investment Instruments | 91.21 | 0.79 | -0.05 | -0.37 | 1.30 | 5.51 |
| Food & Drug Retailers | 3.30 | 0.09 | 2.60 | -2.22 | -5.35 | -15.39 |
| Food Producers | 450.21 | 5.79 | 9.64 | 10.08 | 12.30 | 21.18 |
| Gas Water & Multiutilities index | 49.20 | 0.82 | 3.26 | -0.44 | -1.58 | -5.90 |
| General Financial | -69.42 | -0.49 | -2.10 | -5.57 | -2.92 | 9.99 |
| General Industrials | -35.11 | -0.51 | -0.50 | 0.41 | 1.42 | 6.92 |
| General Retailers | -21.05 | -0.54 | 2.07 | -2.07 | 3.40 | 6.89 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 96.25 | 0.77 | -0.09 | -4.48 | -3.93 | 9.41 |
| Index - Leisure Goods | 398.81 | 1.65 | -2.00 | -4.50 | 2.17 | 2.15 |
| Industrial Engineering | 113.37 | 0.82 | -2.28 | -6.44 | -2.64 | -8.00 |
| Industrial Metals | -146.82 | -2.16 | -3.12 | 7.23 | -2.59 | -2.54 |
| Industrial Transportation | 90.37 | 2.22 | 1.18 | 2.79 | 4.51 | 20.11 |
| Life Insurance | 53.36 | 0.91 | 2.45 | -3.84 | -5.37 | -16.39 |
| Media | 52.00 | 0.44 | 0.40 | -1.95 | 7.23 | 14.89 |
| Mining | -222.13 | -2.11 | -1.94 | 18.11 | 4.12 | -11.70 |
| Mobile Telecommunications | 4.75 | 0.26 | 3.63 | 2.34 | -3.14 | -23.90 |
| Nonlife Insurance | 6.98 | 0.19 | 0.97 | -3.17 | 9.92 | 15.69 |
| Oil & Gas Producers | -45.14 | -0.47 | -0.31 | 8.01 | 11.78 | 10.25 |
| Personal Goods | 226.29 | 1.41 | -2.11 | -1.38 | -24.75 | -55.02 |
| Pharmaceuticals & Biotech. | 21.49 | 0.10 | 1.48 | 3.75 | 7.47 | -3.18 |
| Real Estate & Investment Servic | 15.17 | 0.70 | -0.14 | -5.59 | -5.86 | -6.76 |
| Real Estate Investment Trusts | 16.40 | 0.73 | 1.30 | -2.00 | -6.02 | -0.60 |
| Software & Computer Services | 28.84 | 1.22 | -1.34 | -5.44 | -1.31 | 24.36 |
| Support Services | 39.52 | 0.37 | -1.35 | -3.79 | 0.53 | 1.45 |
| Tobacco | 26.21 | 0.10 | 3.78 | 0.77 | 2.50 | -16.34 |
| Travel & Leisure | 110.57 | 1.46 | 1.72 | -4.79 | 2.32 | 1.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,748.00 | 9.66 |
| Ocado Group PLC | 385.90 | 7.67 |
| Jd Sports Fashion PLC | 121.80 | 2.83 |
| Ashtead Group PLC | 5,700.80 | 2.50 |
| Flutter Entertainment PLC | 15,125.00 | 2.65 |
| Marks And Spencer Group PLC | 263.50 | 2.69 |
| Scottish Mortgage Investment Trust PLC | 826.80 | 1.82 |
| St. James's Place PLC | 440.20 | 2.04 |
| Natwest Group PLC | 285.00 | 1.89 |
| Intermediate Capital Group PLC | 1,994.00 | 1.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,081.50 | -3.63 |
| Antofagasta PLC | 2,127.00 | -3.36 |
| Glencore PLC | 465.00 | -2.08 |
| Smurfit Kappa Group PLC | 3,494.00 | -1.58 |
| Smith (Ds) PLC | 348.80 | -1.69 |
| Fresnillo PLC | 577.00 | -1.70 |
| Rio Tinto PLC | 5,302.00 | -1.56 |
| Mondi PLC | 1,506.00 | -1.34 |
| Diageo PLC | 2,818.00 | -1.37 |
| Croda International PLC | 4,917.00 | -1.13 |
Latest Market & Company News
| 15:41 | General Assembly Meetings | RNS | |
| 15:40 | IBT | Transaction in Own Shares | RNS |
| 15:40 | POLN, MAB1 | Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure | Alliance |
| 15:40 | CRCL | Notice of General Meeting | RNS |
| 15:37 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:35 | C4XD | Holding(s) in Company | RNS |
| 15:34 | Archax Increases Tokenised MMF Offerings | Reach | |
| 15:30 | KCT | Form 8.3 - KCT LN | RNS |
| 15:29 | PlexTrac Introduces Plex.AI | Reach | |
| 15:27 | EPWN | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
