1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

105.50p+2.00 (+1.93%)17 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:35:26105.50p315£332.33
Apr 17, 202416:29:00104.00p3,687£3,834.48
Apr 17, 202416:28:18104.00p87£90.48
Apr 17, 202416:28:18104.00p101£105.04
Apr 17, 202416:05:49106.50p100£106.50
Apr 17, 202415:58:22104.19p849£884.53
Apr 17, 202415:14:29104.19p1,397£1,455.46
Apr 17, 202415:06:07104.97p1,233£1,294.28
Apr 17, 202414:58:33104.17p970£1,010.45
Apr 17, 202414:50:43104.16p678£706.17
Apr 17, 202414:49:57104.90p10,000£10,490.00
Apr 17, 202414:42:20104.94p2,752£2,887.95
Apr 17, 202414:41:37105.00p10,000£10,500.00
Apr 17, 202414:32:28105.00p1,454£1,526.70
Apr 17, 202414:14:54105.00p1,008£1,058.40
Apr 17, 202414:14:37104.16p33£34.37
Apr 17, 202414:14:26104.10p15,600£16,239.60
Apr 17, 202414:13:02105.00p2,168£2,276.40
Apr 17, 202414:12:22104.16p323£336.42
Apr 17, 202414:10:52104.16p6,200£6,457.61
Apr 17, 202414:07:59104.16p670£697.84
Apr 17, 202414:05:31105.00p665£698.25
Apr 17, 202413:52:55105.00p10,000£10,500.00
Apr 17, 202413:25:11105.00p2£2.10
Apr 17, 202413:15:26105.00p705£740.25
Apr 17, 202413:15:25105.00p567£595.35
Apr 17, 202413:15:19104.10p20£20.82
Apr 17, 202413:15:15104.10p1,093£1,137.81
Apr 17, 202413:11:30104.10p518£539.24
Apr 17, 202412:37:45105.00p10,000£10,500.00
Apr 17, 202412:29:26104.10p358£372.68
Apr 17, 202412:23:40104.00p5,500£5,720.00
Apr 17, 202412:12:07104.00p38£39.52
Apr 17, 202411:47:53105.00p5,000£5,250.00
Apr 17, 202411:00:26104.08p9£9.37
Apr 17, 202410:57:31105.00p376£394.80
Apr 17, 202410:49:35105.00p400£420.00
Apr 17, 202410:42:44105.00p1,316£1,381.80
Apr 17, 202410:30:35105.00p658£690.90
Apr 17, 202409:01:56104.00p480£499.20
Apr 17, 202409:00:27105.00p1,000£1,050.00
Apr 17, 202409:00:27106.00p2£2.12
Apr 17, 202408:57:50104.00p846£879.84
Apr 17, 202408:57:47104.00p1,011£1,051.44
Apr 17, 202408:57:47104.00p454£472.16
Apr 17, 202408:57:47104.00p1,011£1,051.44
Apr 17, 202408:57:47104.00p1,011£1,051.44
Apr 17, 202408:57:47104.00p1,011£1,051.44
Apr 17, 202408:57:47104.00p1,491£1,550.64
Apr 17, 202408:57:47104.00p1,011£1,051.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.