105.50p+2.00 (+1.93%)17 Apr 2024, 16:35
Begbies Traynor Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:35:26 | 105.50p | 315 | £332.33 |
Apr 17, 2024 | 16:29:00 | 104.00p | 3,687 | £3,834.48 |
Apr 17, 2024 | 16:28:18 | 104.00p | 87 | £90.48 |
Apr 17, 2024 | 16:28:18 | 104.00p | 101 | £105.04 |
Apr 17, 2024 | 16:05:49 | 106.50p | 100 | £106.50 |
Apr 17, 2024 | 15:58:22 | 104.19p | 849 | £884.53 |
Apr 17, 2024 | 15:14:29 | 104.19p | 1,397 | £1,455.46 |
Apr 17, 2024 | 15:06:07 | 104.97p | 1,233 | £1,294.28 |
Apr 17, 2024 | 14:58:33 | 104.17p | 970 | £1,010.45 |
Apr 17, 2024 | 14:50:43 | 104.16p | 678 | £706.17 |
Apr 17, 2024 | 14:49:57 | 104.90p | 10,000 | £10,490.00 |
Apr 17, 2024 | 14:42:20 | 104.94p | 2,752 | £2,887.95 |
Apr 17, 2024 | 14:41:37 | 105.00p | 10,000 | £10,500.00 |
Apr 17, 2024 | 14:32:28 | 105.00p | 1,454 | £1,526.70 |
Apr 17, 2024 | 14:14:54 | 105.00p | 1,008 | £1,058.40 |
Apr 17, 2024 | 14:14:37 | 104.16p | 33 | £34.37 |
Apr 17, 2024 | 14:14:26 | 104.10p | 15,600 | £16,239.60 |
Apr 17, 2024 | 14:13:02 | 105.00p | 2,168 | £2,276.40 |
Apr 17, 2024 | 14:12:22 | 104.16p | 323 | £336.42 |
Apr 17, 2024 | 14:10:52 | 104.16p | 6,200 | £6,457.61 |
Apr 17, 2024 | 14:07:59 | 104.16p | 670 | £697.84 |
Apr 17, 2024 | 14:05:31 | 105.00p | 665 | £698.25 |
Apr 17, 2024 | 13:52:55 | 105.00p | 10,000 | £10,500.00 |
Apr 17, 2024 | 13:25:11 | 105.00p | 2 | £2.10 |
Apr 17, 2024 | 13:15:26 | 105.00p | 705 | £740.25 |
Apr 17, 2024 | 13:15:25 | 105.00p | 567 | £595.35 |
Apr 17, 2024 | 13:15:19 | 104.10p | 20 | £20.82 |
Apr 17, 2024 | 13:15:15 | 104.10p | 1,093 | £1,137.81 |
Apr 17, 2024 | 13:11:30 | 104.10p | 518 | £539.24 |
Apr 17, 2024 | 12:37:45 | 105.00p | 10,000 | £10,500.00 |
Apr 17, 2024 | 12:29:26 | 104.10p | 358 | £372.68 |
Apr 17, 2024 | 12:23:40 | 104.00p | 5,500 | £5,720.00 |
Apr 17, 2024 | 12:12:07 | 104.00p | 38 | £39.52 |
Apr 17, 2024 | 11:47:53 | 105.00p | 5,000 | £5,250.00 |
Apr 17, 2024 | 11:00:26 | 104.08p | 9 | £9.37 |
Apr 17, 2024 | 10:57:31 | 105.00p | 376 | £394.80 |
Apr 17, 2024 | 10:49:35 | 105.00p | 400 | £420.00 |
Apr 17, 2024 | 10:42:44 | 105.00p | 1,316 | £1,381.80 |
Apr 17, 2024 | 10:30:35 | 105.00p | 658 | £690.90 |
Apr 17, 2024 | 09:01:56 | 104.00p | 480 | £499.20 |
Apr 17, 2024 | 09:00:27 | 105.00p | 1,000 | £1,050.00 |
Apr 17, 2024 | 09:00:27 | 106.00p | 2 | £2.12 |
Apr 17, 2024 | 08:57:50 | 104.00p | 846 | £879.84 |
Apr 17, 2024 | 08:57:47 | 104.00p | 1,011 | £1,051.44 |
Apr 17, 2024 | 08:57:47 | 104.00p | 454 | £472.16 |
Apr 17, 2024 | 08:57:47 | 104.00p | 1,011 | £1,051.44 |
Apr 17, 2024 | 08:57:47 | 104.00p | 1,011 | £1,051.44 |
Apr 17, 2024 | 08:57:47 | 104.00p | 1,011 | £1,051.44 |
Apr 17, 2024 | 08:57:47 | 104.00p | 1,491 | £1,550.64 |
Apr 17, 2024 | 08:57:47 | 104.00p | 1,011 | £1,051.44 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.