0.68p+0.03 (+4.00%)28 Mar 2024, 09:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Beowulf Mining PLC Trades

DateTimePriceQuantityValue
Mar 28, 202409:55:580.68p93,030£628.88
Mar 28, 202409:32:580.68p100,000£676.00
Mar 28, 202409:27:300.68p370,000£2,507.12
Mar 28, 202408:40:590.68p146,176£994.00
Mar 28, 202408:13:240.69p100,000£689.00
Mar 27, 202416:27:030.69p728,969£5,029.89
Mar 27, 202415:50:110.69p21,161£146.01
Mar 27, 202415:13:110.70p6,038£42.27
Mar 27, 202411:18:570.70p200,000£1,394.00
Mar 27, 202409:00:270.74p26,666£197.86
Mar 27, 202408:25:340.75p1,030£7.73
Mar 26, 202416:11:130.70p37,000£257.96
Mar 26, 202413:23:220.70p29,390£205.00
Mar 26, 202412:46:170.75p7,400£55.50
Mar 26, 202412:39:160.75p1,334£10.00
Mar 26, 202411:28:310.70p70,000£488.25
Mar 26, 202410:40:090.74p5,473£40.50
Mar 26, 202410:05:050.75p1,334£10.00
Mar 26, 202410:01:370.75p704£5.28
Mar 26, 202409:46:500.75p100,000£750.00
Mar 26, 202409:23:180.75p10,000£75.00
Mar 26, 202408:57:120.60p111£0.67
Mar 26, 202408:34:110.62p1,948£12.12
Mar 25, 202415:59:230.60p1,000£6.00
Mar 25, 202415:59:230.60p819£4.91
Mar 25, 202415:59:230.75p666£5.00
Mar 25, 202415:59:230.75p500£3.75
Mar 25, 202415:59:230.60p274£1.64
Mar 25, 202415:59:230.60p33£0.20
Mar 25, 202415:59:230.75p936£7.02
Mar 25, 202415:50:250.69p90,000£624.60
Mar 25, 202413:36:110.80p1,267£10.14
Mar 25, 202412:16:190.62p61,660£382.29
Mar 25, 202410:55:020.70p715,932£4,990.05
Mar 25, 202410:50:430.70p24,254£169.05
Mar 25, 202410:25:180.70p40,000£280.00
Mar 25, 202410:23:440.61p643,026£3,896.74
Mar 25, 202410:23:170.60p649,457£3,896.74
Mar 25, 202408:38:160.62p40,423£250.62
Mar 22, 202415:16:580.70p35,437£248.94
Mar 22, 202414:51:450.71p280,877£1,994.23
Mar 22, 202412:44:020.72p37,273£266.50
Mar 22, 202412:36:350.72p34,965£250.00
Mar 22, 202410:09:220.72p50,000£359.00
Mar 22, 202409:18:330.74p6,756£49.99
Mar 22, 202408:07:200.72p60,229£433.05
Mar 21, 202414:23:530.72p26,459£190.50
Mar 21, 202414:00:260.70p32,718£229.03
Mar 21, 202410:21:510.61p5,221£31.85
Mar 21, 202410:11:090.65p625,000£4,062.50