Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -258.55 | -2.38 | 0.79 | -3.32 | 23.68 | 63.40 |
| Automobiles & Parts | 5.10 | 0.41 | 3.25 | -5.46 | -21.75 | -25.90 |
| Banks | 28.51 | 0.71 | 5.22 | 5.53 | 9.29 | 14.79 |
| Beverages | -363.22 | -1.62 | -0.62 | -3.88 | -2.14 | -23.72 |
| Chemicals | 51.00 | 0.56 | -2.06 | -5.48 | -3.99 | -23.26 |
| Construction & Materials | -64.93 | -0.66 | 2.30 | -0.16 | 4.85 | 19.86 |
| Electricity | 23.82 | 0.24 | 2.78 | 2.79 | -9.28 | -10.61 |
| Electronic & Electrical Equip. | -33.97 | -0.35 | 0.81 | -4.43 | -3.22 | -2.51 |
| Equity Investment Instruments | -39.83 | -0.34 | 1.73 | -0.39 | 1.28 | 5.95 |
| Food & Drug Retailers | 119.09 | 3.13 | 7.20 | 0.94 | -2.28 | -12.56 |
| Food Producers | -37.97 | -0.47 | 8.23 | 8.14 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 17.49 | 0.29 | 3.89 | -0.67 | -1.81 | -5.85 |
| General Financial | 17.91 | 0.13 | -2.90 | -7.70 | -5.11 | 8.12 |
| General Industrials | -40.67 | -0.59 | 0.64 | -0.51 | 0.49 | 5.67 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 104.99 | 0.84 | 2.20 | -4.50 | -3.94 | 10.03 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.00 | -7.30 | -0.82 | -1.71 |
| Industrial Engineering | -162.69 | -1.19 | -3.23 | -8.83 | -5.13 | -10.54 |
| Industrial Metals | 112.03 | 1.64 | 2.28 | 12.17 | 1.90 | 2.60 |
| Industrial Transportation | 31.33 | 0.75 | 2.91 | 4.00 | 5.75 | 21.86 |
| Life Insurance | -92.95 | -1.59 | 2.12 | -6.58 | -8.07 | -18.62 |
| Media | -110.97 | -0.94 | -0.10 | -3.95 | 5.04 | 12.70 |
| Mining | -144.98 | -1.38 | -2.48 | 18.84 | 4.76 | -10.56 |
| Mobile Telecommunications | 6.77 | 0.37 | 3.91 | 1.42 | -4.01 | -23.76 |
| Nonlife Insurance | -4.31 | -0.12 | 2.49 | -3.78 | 9.24 | 15.38 |
| Oil & Gas Producers | 15.13 | 0.16 | 2.16 | 8.87 | 12.67 | 10.61 |
| Personal Goods | 141.20 | 0.89 | 1.04 | -2.83 | -25.85 | -56.09 |
| Pharmaceuticals & Biotech. | 819.33 | 3.74 | 7.74 | 8.05 | 11.93 | 0.96 |
| Real Estate & Investment Servic | -2.42 | -0.11 | 0.48 | -6.28 | -6.56 | -6.62 |
| Real Estate Investment Trusts | 12.53 | 0.57 | 2.49 | -3.16 | -7.13 | -1.69 |
| Software & Computer Services | -15.78 | -0.65 | 2.46 | -5.02 | -0.87 | 24.73 |
| Support Services | -41.02 | -0.39 | -1.06 | -4.67 | -0.39 | 0.11 |
| Tobacco | 18.53 | 0.07 | 3.38 | 0.09 | 1.81 | -16.97 |
| Travel & Leisure | -19.90 | -0.26 | 2.42 | -5.82 | 1.21 | 0.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,471.50 | 12.09 |
| Astrazeneca PLC | 11,971.40 | 5.46 |
| Unilever PLC | 4,070.00 | 5.36 |
| Barclays PLC | 200.95 | 5.13 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| Hikma Pharmaceuticals PLC | 1,839.00 | 1.43 |
| Land Securities Group PLC | 645.50 | 1.25 |
| Croda International PLC | 4,709.00 | 1.18 |
| Easyjet PLC | 542.18 | 1.11 |
| Burberry Group PLC | 1,147.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.57 | -4.84 |
| Bae Systems PLC | 1,323.00 | -2.97 |
| St. James's Place PLC | 431.60 | -2.79 |
| Rolls-Royce Holdings PLC | 406.90 | -2.42 |
| Schroders PLC | 359.00 | -2.23 |
| Whitbread PLC | 3,050.00 | -1.99 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Diageo PLC | 2,761.50 | -1.80 |
| Rentokil Initial PLC | 411.10 | -1.72 |
| Sainsbury (J) PLC | 263.40 | -1.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
