1. Share Prices

  2. Baillie Gifford Japan Trust PLC (BGFD)

712.00p+0.00 (+0.00%)23 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Japan Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024710.00p713.00p706.00p712.00p472,701
Apr 22, 2024711.00p714.00p704.84p712.00p91,740
Apr 19, 2024702.00p715.00p696.92p705.00p205,768
Apr 18, 2024710.00p715.00p709.00p710.00p231,248
Apr 17, 2024710.00p714.31p703.00p707.00p230,473
Apr 16, 2024731.00p731.00p714.00p719.00p171,883
Apr 15, 2024730.00p736.00p728.00p733.00p313,579
Apr 12, 2024736.00p736.00p731.00p732.00p256,783
Apr 11, 2024734.00p738.88p732.00p733.00p314,976
Apr 10, 2024738.00p739.92p733.00p737.00p433,497
Apr 9, 2024739.00p745.00p735.00p735.00p448,107
Apr 8, 2024731.00p745.00p731.00p742.00p233,902
Apr 5, 2024735.00p740.00p733.00p738.00p133,235
Apr 4, 2024738.00p745.00p736.69p745.00p261,293
Apr 3, 2024738.00p743.00p730.00p741.00p177,093
Apr 2, 2024750.00p753.52p732.00p738.00p386,640
Mar 28, 2024746.00p751.00p743.40p748.00p259,233
Mar 27, 2024762.00p762.00p750.00p751.00p580,592
Mar 26, 2024751.00p758.00p751.00p754.00p167,597
Mar 25, 2024751.00p765.00p749.00p749.00p328,709
Mar 22, 2024760.00p765.00p759.40p765.00p309,449
Mar 21, 2024760.00p766.00p750.30p766.00p378,758
Mar 20, 2024746.00p748.50p741.50p746.00p206,334
Mar 19, 2024744.00p749.00p743.34p749.00p291,075
Mar 18, 2024742.00p750.00p736.86p750.00p225,849
Mar 15, 2024737.00p742.00p732.00p742.00p358,339
Mar 14, 2024743.00p747.00p737.00p737.00p671,807
Mar 13, 2024741.00p745.00p737.00p738.00p269,425
Mar 12, 2024741.00p749.00p735.54p743.00p341,694
Mar 11, 2024746.00p750.00p739.97p741.00p319,764
Mar 8, 2024762.00p762.00p751.00p758.00p224,351
Mar 7, 2024758.00p762.00p753.79p762.00p128,475
Mar 6, 2024751.00p762.00p746.00p759.00p200,583
Mar 5, 2024748.00p751.00p743.64p746.00p222,210
Mar 4, 2024748.00p752.00p747.00p749.00p164,939
Mar 1, 2024748.00p755.00p745.00p752.00p114,101
Feb 29, 2024739.00p744.00p734.08p742.00p421,996
Feb 28, 2024736.00p746.00p735.75p738.00p256,193
Feb 27, 2024741.00p747.00p736.00p740.00p382,507
Feb 26, 2024740.00p747.00p736.00p738.00p117,678
Feb 23, 2024746.00p746.20p740.00p740.00p256,259
Feb 22, 2024749.00p749.00p742.00p746.00p94,312
Feb 21, 2024745.00p747.00p744.22p745.00p48,112
Feb 20, 2024753.00p753.00p740.00p750.00p253,214
Feb 19, 2024743.00p755.00p743.00p755.00p182,931
Feb 16, 2024742.00p750.00p742.00p743.00p98,353
Feb 15, 2024748.00p750.00p739.00p739.00p232,178
Feb 14, 2024734.00p747.00p733.00p741.00p384,258
Feb 13, 2024741.00p747.02p736.05p739.00p195,912
Feb 12, 2024743.00p750.25p739.00p739.00p162,234
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.