1. Share Prices

  2. Baillie Gifford Japan Trust PLC (BGFD)

710.00p+3.00 (+0.42%)18 Apr 2024, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Japan Trust PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:27710.00p1,649£11,707.90
Apr 18, 202416:29:56715.00p35£250.25
Apr 18, 202416:29:56715.00p66£471.90
Apr 18, 202416:29:56715.00p10£71.50
Apr 18, 202416:29:55711.00p68£483.48
Apr 18, 202416:28:47712.45p264£1,880.87
Apr 18, 202416:26:46712.08p1,180£8,402.54
Apr 18, 202416:20:43711.77p50£355.89
Apr 18, 202416:20:32712.87p405£2,887.11
Apr 18, 202416:18:34710.00p667£4,735.70
Apr 18, 202416:18:32710.00p853£6,056.30
Apr 18, 202416:18:31710.00p392£2,783.20
Apr 18, 202416:18:31710.00p19£134.90
Apr 18, 202416:18:31710.00p204£1,448.40
Apr 18, 202416:18:31710.00p472£3,351.20
Apr 18, 202416:18:31710.00p336£2,385.60
Apr 18, 202416:18:31709.00p500£3,545.00
Apr 18, 202416:18:31710.00p472£3,351.20
Apr 18, 202416:18:31710.00p201£1,427.10
Apr 18, 202416:18:31710.00p271£1,924.10
Apr 18, 202416:18:31710.00p472£3,351.20
Apr 18, 202416:18:31710.00p54£383.40
Apr 18, 202416:18:31710.00p11£78.10
Apr 18, 202416:18:31710.00p96£681.60
Apr 18, 202416:18:31710.00p472£3,351.20
Apr 18, 202416:18:31710.00p336£2,385.60
Apr 18, 202416:18:31710.00p472£3,351.20
Apr 18, 202416:18:31710.00p808£5,736.80
Apr 18, 202416:12:21710.00p394£2,797.40
Apr 18, 202416:12:21710.00p2,106£14,952.60
Apr 18, 202416:12:07714.00p11£78.54
Apr 18, 202416:05:10710.60p875£6,217.75
Apr 18, 202416:00:44710.60p1,200£8,527.20
Apr 18, 202415:57:18710.60p2,500£17,765.00
Apr 18, 202415:56:02710.00p50,000£355,000.00
Apr 18, 202415:51:43712.00p1,989£14,161.68
Apr 18, 202415:51:43712.00p11£78.32
Apr 18, 202415:40:46710.00p1,986£14,100.60
Apr 18, 202415:40:46710.00p14£99.40
Apr 18, 202415:40:04710.10p245£1,739.75
Apr 18, 202415:38:37710.00p2,500£17,750.00
Apr 18, 202415:38:27710.00p486£3,450.60
Apr 18, 202415:38:27710.00p2,514£17,849.40
Apr 18, 202415:38:22710.00p689£4,891.90
Apr 18, 202415:38:22710.00p872£6,191.20
Apr 18, 202415:38:06710.00p1,642£11,658.20
Apr 18, 202415:38:06710.00p680£4,828.00
Apr 18, 202415:36:50710.00p384£2,726.40
Apr 18, 202415:36:50710.00p14£99.40
Apr 18, 202415:36:50712.00p137£975.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.