1. Share Prices

  2. Boussard & Gavaudan Holding Limited (BGHL)

€26.10+0.00 (+0.00%)17 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boussard & Gavaudan Holding Limited Trades

DateTimePriceQuantityValue
Apr 17, 202408:29:58€26.1021,000548,100.00 null
Apr 17, 202408:30:02€26.1021,000548,100.00 null
Apr 17, 202411:35:21€25.811002,580.60 null
Apr 15, 202416:42:49€26.0210,000260,208.00 null
Apr 12, 202408:53:01€25.8040010,320.00 null
Apr 11, 202411:34:20€25.801503,870.30 null
Apr 9, 202410:07:45€25.802255,805.00 null
Apr 8, 202415:50:09€25.801,00025,800.00 null
Apr 8, 202413:33:58€25.8053013,674.00 null
Apr 5, 202416:35:19€25.801,00025,800.00 null
Apr 5, 202415:02:52€25.6070017,920.00 null
Apr 5, 202408:32:43€25.782255,800.50 null
Apr 4, 202414:42:23€25.603007,680.00 null
Apr 3, 202410:43:16€25.602506,400.00 null
Apr 3, 202408:53:34€25.6094024,064.00 null
Mar 28, 202411:22:55€25.601,30033,280.00 null
Mar 28, 202411:59:37€25.6050012,800.00 null
Mar 28, 202408:25:38€25.6050012,800.00 null
Mar 27, 202410:21:12€25.6050012,800.00 null
Mar 27, 202409:35:20€25.8050713,080.60 null
Mar 20, 202410:11:12€25.8075019,350.00 null
Mar 18, 202411:21:50€25.4848012,232.32 null
Mar 15, 202416:52:09€25.621,50038,430.72 null
Mar 15, 202416:46:49€25.641,50038,457.60 null
Mar 15, 202410:36:38€25.601002,560.00 null
Mar 14, 202415:06:09€25.371,40035,515.20 null
Mar 14, 202414:41:59€25.371,40035,515.20 null
Mar 14, 202408:09:43€25.602005,120.00 null
Mar 11, 202416:36:53€25.423,35085,158.07 null
Mar 11, 202411:35:42€25.402,00050,800.00 null
Mar 7, 202410:38:31€25.603,08078,848.00 null
Mar 7, 202416:10:05€25.6050012,800.00 null
Mar 5, 202413:17:02€25.921002,592.00 null
Mar 4, 202418:07:15€25.3924,463621,049.52 null
Mar 4, 202416:39:33€25.4212,531318,542.03 null
Mar 4, 202416:39:12€25.4412,531318,764.83 null
Feb 29, 202412:15:09€25.502,80071,400.00 null
Feb 29, 202412:15:18€25.502,80071,400.00 null
Feb 29, 202416:46:20€25.425,307134,905.64 null
Feb 28, 202414:28:19€25.012796,977.23 null
Feb 27, 202409:07:46€25.121,65941,674.08 null
Feb 21, 202414:31:28€25.2140010,084.00 null
Feb 21, 202409:39:13€25.2140010,084.00 null
Feb 20, 202411:36:56€25.4053613,614.40 null
Feb 19, 202411:54:55€25.401854,699.00 null
Feb 16, 202410:59:41€25.615,915151,463.45 null
Feb 16, 202409:17:07€25.6040010,241.33 null
Feb 15, 202411:24:19€25.4095024,130.00 null
Feb 14, 202414:12:50€25.6150012,806.67 null
Feb 14, 202413:21:22€25.612195,609.32 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.