Shares Magazine
2,150.00p+100.00 (+4.88%)27 Dec 2023, 17:15
Boussard & Gavaudan Holding Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 27, 2023 | 2050.00p | 1900.00p | 1900.00p | 2050.00p | 596 |
| Nov 27, 2023 | 2055.00p | 1924.50p | 1924.50p | 2055.00p | 372 |
| Oct 18, 2023 | 2055.00p | 1924.50p | 1924.50p | 2055.00p | 97 |
| Oct 2, 2023 | 2050.00p | 1900.00p | 1900.00p | 2050.00p | 194 |
| Sep 6, 2023 | 2050.00p | 1975.00p | 1975.00p | 2020.00p | 575 |
| Jun 5, 2023 | 1900.00p | 1800.00p | 1800.00p | 1900.00p | 450 |
| May 16, 2023 | 1900.00p | 1810.00p | 1810.00p | 1900.00p | 972 |
Showing 1 to 7 of 7
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,434.00 | 4.33 |
| W.A.G Payment Solutions PLC | 68.00 | 4.29 |
| Quilter PLC | 106.80 | 4.20 |
| Pz Cussons PLC | 98.50 | 4.12 |
| Ferrexpo PLC | 54.28 | 3.98 |
| Rio Tinto PLC | 5,500.76 | 3.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 366.00 | -3.68 |
| Mobico Group PLC | 54.00 | -3.23 |
| Croda International PLC | 4,730.61 | -3.22 |
| Ocado Group PLC | 367.20 | -2.81 |
| Mitie Group PLC | 116.96 | -2.53 |
| Entain PLC | 825.60 | -2.50 |