1. Share Prices

  2. Blackstone Loan Financing Limited (BGLF)

€0.59+0.00 (+0.00%)18 Apr 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackstone Loan Financing Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024€0.59€0.60€0.60€0.5953
Apr 17, 2024€0.59€0.61€0.57€0.593,406,926
Apr 16, 2024€0.59€0.58€0.57€0.57512,500
Apr 15, 2024€0.59€0.59€0.57€0.57577,630
Apr 12, 2024€0.59€0.59€0.57€0.59415,855
Apr 11, 2024€0.59€0.58€0.57€0.5733,702
Apr 10, 2024€0.59€0.58€0.57€0.5788,500
Apr 9, 2024€0.59€0.59€0.57€0.58880,357
Apr 8, 2024€0.59€0.60€0.57€0.58382,696
Apr 5, 2024€0.59€0.59€0.58€0.58802,610
Apr 4, 2024€0.59€0.58€0.58€0.59233,057
Apr 3, 2024€0.59€0.58€0.58€0.59219,172
Apr 2, 2024€0.59€0.61€0.58€0.5985,225
Mar 28, 2024€0.59€0.61€0.58€0.58232,306
Mar 27, 2024€0.59€0.61€0.58€0.58642,620
Mar 26, 2024€0.59€0.59€0.58€0.59419,999
Mar 25, 2024€0.59€0.61€0.59€0.5991,493
Mar 21, 2024€0.59€0.60€0.59€0.5922,304
Mar 20, 2024€0.59€0.60€0.58€0.5930,336
Mar 19, 2024€0.59€0.60€0.59€0.59546,638
Mar 18, 2024€0.59€0.61€0.60€0.59177,301
Mar 15, 2024€0.59€0.60€0.58€0.58542,244
Mar 14, 2024€0.59€0.59€0.59€0.5920,002
Mar 13, 2024€0.59€0.61€0.59€0.59407,650
Mar 12, 2024€0.59€0.61€0.59€0.5969,989
Mar 11, 2024€0.59€0.60€0.59€0.59202,921
Mar 8, 2024€0.59€0.61€0.58€0.59508,696
Mar 7, 2024€0.59€0.61€0.58€0.5989,175
Mar 6, 2024€0.59€0.59€0.59€0.5932,591
Mar 5, 2024€0.59€0.60€0.58€0.58285,808
Mar 4, 2024€0.59€0.60€0.58€0.58271,431
Mar 1, 2024€0.59€0.61€0.58€0.59409,779
Feb 29, 2024€0.59€0.61€0.58€0.59172,959
Feb 28, 2024€0.59€0.59€0.59€0.59333,497
Feb 27, 2024€0.59€0.61€0.58€0.5994,211
Feb 26, 2024€0.59€0.60€0.58€0.59103,796
Feb 23, 2024€0.59€0.60€0.58€0.60977,446
Feb 22, 2024€0.59€0.60€0.58€0.59336,351
Feb 21, 2024€0.59€0.60€0.58€0.59140,010
Feb 19, 2024€0.59€0.59€0.57€0.59725,800
Feb 16, 2024€0.59€0.61€0.57€0.58899,537
Feb 15, 2024€0.59€0.60€0.59€0.5938,650
Feb 14, 2024€0.59€0.58€0.57€0.5986,779
Feb 13, 2024€0.59€0.60€0.58€0.59124,599
Feb 12, 2024€0.59€0.61€0.58€0.5965,138
Feb 9, 2024€0.59€0.60€0.57€0.598,853
Feb 8, 2024€0.59€0.59€0.58€0.5987,344
Feb 7, 2024€0.59€0.59€0.58€0.59194,247
Feb 6, 2024€0.59€0.61€0.59€0.5968,538
Feb 5, 2024€0.59€0.59€0.58€0.58253,755
12345
Showing 1 to 50 of 244

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.