1. Share Prices

  2. Blackstone Loan Financing Limited (BGLF)

€0.59+0.00 (+0.00%)24 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackstone Loan Financing Limited Trades

DateTimePriceQuantityValue
Apr 24, 202413:35:24€0.57300,000172,200.00 null
Apr 24, 202413:35:49€0.57600,000345,000.00 null
Apr 24, 202413:35:31€0.57320,522183,979.63 null
Apr 24, 202415:02:15€0.572,5001,437.00 null
Apr 24, 202414:55:37€0.593,0001,770.00 null
Apr 24, 202409:38:15€0.59151,40089,326.00 null
Apr 24, 202409:38:08€0.59161,36095,202.40 null
Apr 23, 202415:48:01€0.592,3231,370.57 null
Apr 23, 202415:17:22€0.6011,3336,799.80 null
Apr 23, 202414:41:42€0.595,1003,009.00 null
Apr 23, 202413:48:36€0.572,7851,600.82 null
Apr 23, 202409:07:06€0.594,5002,655.00 null
Apr 23, 202408:10:02€0.5938,80222,893.18 null
Apr 23, 202408:09:54€0.5738,80222,132.66 null
Apr 22, 202415:41:37€0.593,0001,770.00 null
Apr 22, 202414:34:51€0.5946,00027,140.00 null
Apr 22, 202413:16:55€0.593,5002,065.00 null
Apr 22, 202411:00:13€0.575,9983,418.86 null
Apr 22, 202410:49:44€0.595,0002,950.00 null
Apr 22, 202410:14:09€0.593,0001,770.00 null
Apr 22, 202410:04:05€0.592,0001,180.00 null
Apr 22, 202408:54:44€0.5910,0005,900.00 null
Apr 22, 202408:54:44€0.5910,0005,900.00 null
Apr 22, 202408:18:42€0.5937,00021,830.00 null
Apr 22, 202408:14:46€0.594,1002,419.00 null
Apr 19, 202416:35:19€0.5913,2007,788.00 null
Apr 19, 202414:24:31€0.604,0002,381.44 null
Apr 19, 202413:24:38€0.6020,29812,084.62 null
Apr 19, 202412:45:24€0.5725,00014,267.50 null
Apr 19, 202412:45:19€0.5725,00014,250.00 null
Apr 18, 202416:20:47€0.602313.73 null
Apr 18, 202416:16:21€0.603017.91 null
Apr 17, 202408:36:29€0.571,600,000915,200.00 null
Apr 17, 202408:30:35€0.571,358,364775,625.84 null
Apr 17, 202414:00:12€0.581,025594.50 null
Apr 17, 202412:14:24€0.571910.83 null
Apr 17, 202412:14:24€0.572212.54 null
Apr 17, 202412:14:24€0.57105.70 null
Apr 17, 202412:14:24€0.61246150.06 null
Apr 17, 202412:14:24€0.614125.01 null
Apr 17, 202412:14:24€0.6131.83 null
Apr 17, 202409:54:33€0.5965,00038,350.00 null
Apr 17, 202409:53:49€0.5975,27744,413.43 null
Apr 17, 202409:51:13€0.5952,89431,207.46 null
Apr 17, 202410:01:01€0.594,0252,374.75 null
Apr 17, 202408:00:22€0.57250,000142,500.00 null
Apr 16, 202416:35:04€0.57250,000142,500.00 null
Apr 16, 202414:00:01€0.57250,000142,500.00 null
Apr 16, 202411:33:20€0.5810,5006,124.97 null
Apr 16, 202410:46:04€0.572,0001,150.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39