Shares Magazine
123.50p-3.50 (-2.76%)15 Apr 2024, 16:25
Share Price
Set up a new alert »| Bid Price | 120.00p | High Price | 130.00p |
|---|---|---|---|
| Ask Price | 127.00p | Low Price | 121.00p |
| Open Price | 126.50p | Spread | 5.51% |
| Prev Close | 127.00p | Volume | 428,920 |
Bango PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 126.50 | 130.00 | 121.00 | 123.50 | 428,920 |
| Apr 12, 2024 | 121.50 | 129.80 | 120.00 | 127.00 | 223,241 |
| Apr 11, 2024 | 121.50 | 122.00 | 120.00 | 120.00 | 414,629 |
| Apr 10, 2024 | 116.00 | 125.00 | 115.02 | 121.50 | 1,269,321 |
| Apr 9, 2024 | 118.00 | 121.29 | 115.00 | 116.00 | 531,912 |
Bango PLC Information
| Name | Bango PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B0BRN552 | Epic | BGO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 76.81 m | Prev Close | 127.00p |
| PE Ratio | 454.545455 | Market Cap | £94.86 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.106685 | DPS Growth (%) | 0 |
| Current Ratio | 0.819977 | Quick Ratio | 0.731312 |
Bango PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/04/24 | BUY | Paul Larbey | CEO | 16,472 @ £1.21 | £20,013.00 |
| 29/01/24 | BUY | Ray Anderson | CEO | 30,372 @ £1.04 | £31,572.00 |
| 01/11/23 | TOUT | Anil Malhotra | ED | 319,246 @ £0.00 | £0.00 |
| 21/08/23 | TIN | Matthew Garner | FD | 1,800 @ £0.00 | £0.00 |
| 21/08/23 | BUY | Matthew Garner | FD | 900 @ £2.00 | £1,800.00 |
Bango PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mitie Group PLC | 119.00 | 6.63 |
| Kainos Group PLC | 1,014.00 | 5.30 |
| Inchcape PLC | 727.00 | 4.08 |
| Ferrexpo PLC | 47.30 | 3.73 |
| Trustpilot Group PLC | 196.20 | 3.59 |
| Beazley PLC | 673.50 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 440.00 | -9.13 |
| Endeavour Mining PLC | 1,712.00 | -7.11 |
| Hays PLC | 92.50 | -4.15 |
| Jupiter Fund Management PLC | 85.50 | -4.04 |
| Fresnillo PLC | 598.00 | -3.94 |
| Ithaca Energy PLC | 118.60 | -3.73 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.