1. Share Prices

  2. Bango PLC (BGO)

125.00p+1.00 (+0.81%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bango PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:26125.00p1,465£1,831.25
Apr 19, 202415:51:06123.38p1,522£1,877.77
Apr 19, 202414:53:42123.56p2,000£2,471.10
Apr 19, 202414:29:35126.38p1£1.26
Apr 19, 202414:06:00123.56p59£72.90
Apr 19, 202414:03:41125.99p570£718.14
Apr 19, 202413:30:50125.99p1,587£1,999.46
Apr 19, 202413:23:05123.56p1,218£1,504.90
Apr 19, 202413:18:34125.99p684£861.77
Apr 19, 202413:11:01125.90p2,480£3,122.32
Apr 19, 202412:42:14123.21p2,286£2,816.58
Apr 19, 202411:57:44125.90p433£545.15
Apr 19, 202410:45:15125.90p230£289.57
Apr 19, 202410:36:12123.11p5,768£7,101.04
Apr 19, 202410:09:39125.90p1,200£1,510.80
Apr 19, 202409:45:29125.85p2,000£2,517.00
Apr 19, 202409:02:53123.61p2,000£2,472.22
Apr 19, 202409:00:08125.00p946£1,182.50
Apr 19, 202408:59:31125.04p2,314£2,893.43
Apr 19, 202408:19:25125.04p80£100.03
Apr 19, 202408:08:19123.70p2,500£3,092.50
Apr 19, 202408:00:04128.00p4£5.12
Apr 19, 202408:00:04128.00p74£94.72
Apr 18, 202416:09:50125.90p1,102£1,387.42
Apr 18, 202415:53:21123.70p4,002£4,950.47
Apr 18, 202415:14:42126.00p11,864£14,948.64
Apr 18, 202415:07:04123.70p416£514.59
Apr 18, 202414:55:32126.00p3,965£4,995.90
Apr 18, 202414:48:05125.00p10,851£13,563.75
Apr 18, 202414:17:18123.69p2,429£3,004.38
Apr 18, 202414:04:27123.69p36£44.53
Apr 18, 202413:05:30126.50p308£389.62
Apr 18, 202413:04:54123.69p1,508£1,865.22
Apr 18, 202412:51:09123.65p5,393£6,668.44
Apr 18, 202412:44:25123.64p778£961.92
Apr 18, 202412:10:29123.61p1,618£2,000.03
Apr 18, 202412:01:17123.56p1,370£1,692.70
Apr 18, 202411:59:30126.90p2,364£2,999.89
Apr 18, 202411:15:49127.88p1£1.28
Apr 18, 202411:05:44125.00p2,500£3,125.00
Apr 18, 202411:04:28120.00p1£1.20
Apr 18, 202411:04:28120.00p500£600.00
Apr 18, 202411:04:19124.90p5,000£6,245.00
Apr 18, 202411:01:40124.20p2,500£3,105.00
Apr 18, 202410:58:14123.80p5,000£6,190.00
Apr 18, 202410:57:21123.80p2,500£3,095.00
Apr 18, 202410:48:37123.89p242£299.81
Apr 18, 202410:44:22123.89p750£929.15
Apr 18, 202410:37:14123.89p1,610£1,994.58
Apr 18, 202410:17:32123.89p250£309.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10