1. Share Prices

  2. Bh Macro Limited (BHMG)

351.00p+6.00 (+1.74%)18 Apr 2024, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bh Macro Limited Trades

DateTimePriceQuantityValue
Apr 18, 202415:58:36351.57p195,000£685,561.50
Apr 18, 202416:42:00351.22p60,000£210,733.44
Apr 18, 202416:42:00351.72p50,000£175,860.81
Apr 18, 202416:37:08351.75p60,000£211,050.00
Apr 18, 202416:35:02351.00p66,060£231,870.60
Apr 18, 202416:26:55352.00p3£10.56
Apr 18, 202416:26:55352.00p2£7.04
Apr 18, 202416:24:10351.75p100,000£351,750.00
Apr 18, 202411:43:20351.50p170,290£598,569.35
Apr 18, 202416:19:33351.70p370£1,301.29
Apr 18, 202416:19:29352.00p1,050£3,696.00
Apr 18, 202416:19:29352.00p1,134£3,991.68
Apr 18, 202416:19:29352.00p1,167£4,107.84
Apr 18, 202416:19:29352.00p1,294£4,554.88
Apr 18, 202416:19:29352.00p1,227£4,319.04
Apr 18, 202416:19:29352.00p1,208£4,252.16
Apr 18, 202416:19:26352.00p1,304£4,590.08
Apr 18, 202416:19:18352.01p2,220£7,814.51
Apr 18, 202416:18:38352.00p1,200£4,224.00
Apr 18, 202416:18:27352.01p2,841£10,000.46
Apr 18, 202416:18:06352.26p2,632£9,271.61
Apr 18, 202416:15:38352.00p205£721.60
Apr 18, 202416:15:38352.00p1,124£3,956.48
Apr 18, 202416:12:38352.00p186£654.72
Apr 18, 202416:12:38352.00p1,301£4,579.52
Apr 18, 202416:11:13352.01p6,543£23,031.69
Apr 18, 202416:09:27352.00p227£799.04
Apr 18, 202416:09:27352.00p1,197£4,213.44
Apr 18, 202416:09:27352.00p428£1,506.56
Apr 18, 202416:09:27352.00p1,256£4,421.12
Apr 18, 202416:09:27352.00p570£2,006.40
Apr 18, 202416:09:27352.00p1,114£3,921.28
Apr 18, 202416:09:27352.00p600£2,112.00
Apr 18, 202416:09:27352.00p1,084£3,815.68
Apr 18, 202416:09:27352.00p590£2,076.80
Apr 18, 202416:09:27352.00p1,094£3,850.88
Apr 18, 202416:09:27352.00p500£1,760.00
Apr 18, 202416:09:27352.00p1,184£4,167.68
Apr 18, 202416:09:27352.00p425£1,496.00
Apr 18, 202416:09:27352.00p1,259£4,431.68
Apr 18, 202416:09:27352.00p436£1,534.72
Apr 18, 202416:09:27352.00p1,248£4,392.96
Apr 18, 202416:09:27352.00p650£2,288.00
Apr 18, 202416:09:27352.00p1,034£3,639.68
Apr 18, 202416:09:27352.00p90£316.80
Apr 18, 202416:09:27352.00p441£1,552.32
Apr 18, 202416:09:27352.00p1,243£4,375.36
Apr 18, 202416:09:27352.00p457£1,608.64
Apr 18, 202416:09:27352.00p1,227£4,319.04
Apr 18, 202416:09:27352.00p441£1,552.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41