Shares Magazine
$3.61+0.05 (+1.40%)18 Apr 2024, 12:44
Share Price
Set up a new alert »| Bid Price | $3.58 | High Price | $3.60 |
|---|---|---|---|
| Ask Price | $3.64 | Low Price | $3.60 |
| Open Price | $3.60 | Spread | 1.65% |
| Prev Close | $3.56 | Volume | 9,446 |
Bh Macro Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3.60 | 3.60 | 3.60 | 3.61 | 9,446 |
| Apr 17, 2024 | 3.52 | 3.56 | 3.47 | 3.56 | 192,657 |
| Apr 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 900 |
| Apr 15, 2024 | 3.41 | 3.41 | 3.41 | 3.46 | 2,440 |
| Apr 12, 2024 | 3.42 | 3.46 | 3.42 | 3.45 | 9,149 |
Bh Macro Limited Information
| Name | Bh Macro Limited | Index | |
|---|---|---|---|
| ISIN | GG00BQBFY479 | Epic | BHMU |
| Type | CEF | Currency | USD |
| Record Status | Active | Trading Segment | SET3 |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 29.47 m | Prev Close | $3.56 |
| PE Ratio | n/a | Market Cap | $106.37 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Bh Macro Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.