Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -94.44 | -0.91 | -1.72 | -0.50 | 20.38 | 58.37 |
| Automobiles & Parts | -17.50 | -1.43 | -4.54 | -9.57 | -24.20 | -29.97 |
| Banks | -43.80 | -1.13 | -1.32 | 4.73 | 4.23 | 9.13 |
| Beverages | 5.41 | 0.02 | 0.62 | -1.52 | -0.65 | -20.50 |
| Chemicals | -18.22 | -0.20 | -0.18 | 1.67 | -2.90 | -21.48 |
| Construction & Materials | -81.24 | -0.84 | -2.11 | -1.94 | 2.29 | 17.01 |
| Electricity | -12.82 | -0.13 | 1.79 | 2.23 | -10.49 | -11.10 |
| Electronic & Electrical Equip. | -104.53 | -1.09 | -3.73 | -2.92 | -4.83 | -3.43 |
| Equity Investment Instruments | -98.47 | -0.85 | -1.99 | -0.73 | -0.88 | 3.07 |
| Food & Drug Retailers | 4.16 | 0.11 | -0.98 | -2.91 | -8.04 | -16.72 |
| Food Producers | -34.78 | -0.46 | 0.36 | 4.17 | 3.33 | 12.35 |
| Gas Water & Multiutilities index | 26.77 | 0.46 | 2.18 | -0.88 | -3.63 | -6.18 |
| General Financial | -121.55 | -0.86 | -3.55 | -4.48 | -3.97 | 10.84 |
| General Industrials | -53.87 | -0.79 | -2.97 | 1.01 | -0.46 | 5.61 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -132.84 | -1.07 | -1.31 | -5.42 | -6.15 | 4.47 |
| Index - Leisure Goods | -211.43 | -0.88 | -4.70 | -4.10 | -0.48 | 0.49 |
| Industrial Engineering | -168.87 | -1.23 | -5.68 | -7.45 | -5.05 | -11.35 |
| Industrial Metals | -14.89 | -0.22 | 2.41 | 12.39 | -0.44 | -6.12 |
| Industrial Transportation | -44.24 | -1.08 | -2.89 | 6.34 | 1.39 | 15.44 |
| Life Insurance | -29.22 | -0.51 | -1.14 | -5.27 | -8.57 | -19.67 |
| Media | -80.77 | -0.69 | -1.02 | -1.86 | 5.06 | 15.06 |
| Mining | -19.78 | -0.19 | 0.32 | 21.71 | 7.46 | -12.29 |
| Mobile Telecommunications | -5.38 | -0.30 | -0.91 | -0.03 | -7.54 | -28.73 |
| Nonlife Insurance | -23.78 | -0.66 | -0.02 | -4.25 | 7.46 | 15.89 |
| Oil & Gas Producers | -15.15 | -0.16 | -1.00 | 8.32 | 9.69 | 6.68 |
| Personal Goods | -169.87 | -1.09 | -9.45 | -12.73 | -28.80 | -57.14 |
| Pharmaceuticals & Biotech. | -51.18 | -0.24 | -1.37 | 2.27 | 3.87 | -5.63 |
| Real Estate & Investment Servic | -12.75 | -0.59 | -3.25 | -5.92 | -7.72 | -8.01 |
| Real Estate Investment Trusts | -11.78 | -0.53 | -2.17 | -0.83 | -8.64 | -3.24 |
| Software & Computer Services | -12.78 | -0.54 | -4.73 | -7.62 | -3.53 | 21.72 |
| Support Services | -89.83 | -0.86 | -4.15 | -4.26 | -1.97 | 0.44 |
| Tobacco | 153.24 | 0.59 | 0.86 | -2.37 | -0.19 | -16.35 |
| Travel & Leisure | -91.60 | -1.22 | -4.01 | -6.44 | -1.30 | -1.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Hbc AG | 2,450.00 | 1.66 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Compass Group PLC | 2,185.00 | 0.74 |
| Imperial Brands PLC | 1,760.14 | 0.67 |
| British American Tobacco PLC | 2,306.00 | 0.57 |
| Centrica PLC | 131.40 | 0.50 |
| National Grid PLC | 1,035.50 | 0.53 |
| Unilever PLC | 3,787.00 | 0.45 |
| Haleon PLC | 322.40 | 0.37 |
| Intertek Group PLC | 4,860.00 | 0.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 165.41 | -2.58 |
| Scottish Mortgage Investment Trust PLC | 803.80 | -2.48 |
| Easyjet PLC | 519.20 | -2.04 |
| Jd Sports Fashion PLC | 118.05 | -1.87 |
| Intermediate Capital Group PLC | 1,987.00 | -1.83 |
| Imi PLC | 1,709.00 | -1.78 |
| Rolls-Royce Holdings PLC | 396.02 | -1.61 |
| Marks And Spencer Group PLC | 246.26 | -1.58 |
| Howden Joinery Group PLC | 848.50 | -1.57 |
| Weir Group PLC | 1,964.00 | -1.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
