1. Share Prices

  2. Boston International Holdings PLC (BIH)

0.60p+0.10 (+20.00%)20 Apr 2023, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boston International Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 20, 20230.50p0.60p0.58p0.59p929,355
Apr 19, 20230.50p0.46p0.46p0.50p150,000
Showing 1 to 2 of 2

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC474.403.49
Endeavour Mining PLC1,752.001.39
Croda International PLC4,911.001.28
United Utilities Group PLC1,031.001.23
Hochschild Mining PLC152.601.06
Ip Group PLC48.001.05

Fallers

CompanyPrice% Chg
Man Group PLC254.60-5.21
Jd Sports Fashion PLC116.05-3.53
Discoverie Group PLC667.80-3.36
Paragon Banking Group PLC664.90-3.00
Marshalls PLC260.50-2.98
Scottish Mortgage Investment Trust PLC801.73-2.73