1. Share Prices

  2. Billington Holdings PLC (BILN)

487.00p+2.00 (+0.41%)19 Apr 2024, 08:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024480.00p490.00p474.25p485.00p224,046
Apr 17, 2024495.00p500.00p472.00p480.00p54,521
Apr 16, 2024515.00p538.80p485.00p495.00p139,105
Apr 15, 2024470.00p501.30p476.00p490.00p39,492
Apr 12, 2024460.00p480.00p455.76p470.00p41,859
Apr 11, 2024460.00p470.00p454.25p460.00p17,776
Apr 10, 2024460.00p469.99p450.00p460.00p13,400
Apr 9, 2024467.50p473.80p460.00p460.00p10,996
Apr 8, 2024450.00p479.00p460.00p472.50p43,091
Apr 5, 2024450.00p460.00p452.50p450.00p1,753
Apr 4, 2024450.00p464.00p464.00p450.00p9,890
Apr 3, 2024450.00p465.00p446.00p450.00p19,320
Apr 2, 2024450.00p454.00p441.00p450.00p7,041
Mar 28, 2024450.00p457.90p441.00p450.00p4,731
Mar 27, 2024450.00p478.00p450.00p450.00p21,968
Mar 26, 2024450.00p460.00p451.00p450.00p6,340
Mar 25, 2024450.00p458.00p448.40p450.00p15,224
Mar 22, 2024430.00p477.00p426.00p450.00p70,646
Mar 21, 2024398.00p402.20p396.00p400.00p34,430
Mar 20, 2024400.00p408.00p391.10p398.00p30,994
Mar 19, 2024400.00p402.00p400.00p400.00p5,497
Mar 18, 2024400.00p401.40p390.01p396.00p2,142
Mar 15, 2024400.00p402.39p393.00p400.00p17,510
Mar 14, 2024400.00p403.00p402.50p400.00p34,401
Mar 13, 2024400.00p403.80p391.00p400.00p11,099
Mar 12, 2024390.00p408.00p395.00p400.00p67,764
Mar 11, 2024400.00p403.50p381.00p390.00p40,111
Mar 8, 2024400.00p403.50p390.00p400.00p7,097
Mar 7, 2024400.00p404.00p395.00p400.00p513
Mar 6, 2024400.00p409.99p394.00p400.00p4,295
Mar 5, 2024400.00p405.00p394.00p400.00p4,175
Mar 4, 2024397.00p408.00p391.50p400.00p6,184
Mar 1, 2024397.00p402.00p384.00p397.00p5,457
Feb 29, 2024400.00p408.00p390.00p397.00p18,927
Feb 28, 2024400.00p410.00p391.00p400.00p8,933
Feb 27, 2024400.00p398.00p394.50p400.00p1,506
Feb 26, 2024400.00p409.96p398.00p400.00p11,003
Feb 23, 2024400.00p409.96p397.00p400.00p7,997
Feb 22, 2024400.00p409.99p393.50p400.00p8,172
Feb 21, 2024395.00p407.00p393.50p400.00p9,371
Feb 20, 2024380.00p408.00p381.00p395.00p13,301
Feb 19, 2024380.00p390.00p375.55p380.00p10,833
Feb 16, 2024390.00p395.44p373.00p380.00p21,210
Feb 15, 2024410.00p410.00p386.50p390.00p26,151
Feb 14, 2024415.00p410.50p400.01p410.00p2,731
Feb 13, 2024415.00p417.00p402.75p415.00p7,617
Feb 12, 2024415.00p429.85p401.15p415.00p14,003
Feb 9, 2024415.00p419.00p404.45p415.00p4,403
Feb 8, 2024415.00p416.90p403.75p415.00p5,401
Feb 7, 2024415.00p417.40p400.00p415.00p15,006
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC198.605.64
Darktrace PLC477.234.11
Ip Group PLC49.303.79
Volution Group PLC424.952.64
Apax Global Alpha Limited143.001.56
Mitchells & Butlers PLC233.001.53

Fallers

CompanyPrice% Chg
Man Group PLC255.20-4.99
Wizz Air Holdings PLC2,058.00-2.83
Morgan Advanced Materials PLC281.50-2.76
Trustpilot Group PLC184.00-2.65
Dr. Martens PLC68.20-2.36
Watches Of Switzerland Group PLC327.60-2.50