- Share Prices
Biotech Growth Trust (The) PLC (BIOG)
985.00p-2.00 (-0.20%)28 Mar 2024, 11:10
Biotech Growth Trust (The) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 978.00p | 987.00p | 964.77p | 987.00p | 70,785 |
Mar 26, 2024 | 972.00p | 991.00p | 955.00p | 976.00p | 64,911 |
Mar 25, 2024 | 966.00p | 1010.00p | 966.00p | 979.00p | 65,013 |
Mar 22, 2024 | 976.00p | 1006.00p | 972.16p | 984.00p | 65,572 |
Mar 21, 2024 | 960.00p | 988.00p | 959.37p | 988.00p | 134,874 |
Mar 20, 2024 | 954.00p | 963.00p | 934.00p | 961.00p | 58,008 |
Mar 19, 2024 | 966.00p | 966.00p | 930.00p | 966.00p | 86,445 |
Mar 18, 2024 | 956.00p | 961.84p | 949.44p | 960.00p | 39,057 |
Mar 15, 2024 | 956.00p | 969.88p | 944.11p | 954.00p | 56,901 |
Mar 14, 2024 | 964.00p | 970.00p | 936.00p | 958.00p | 99,524 |
Mar 13, 2024 | 972.00p | 991.00p | 957.00p | 957.00p | 26,666 |
Mar 12, 2024 | 973.00p | 988.00p | 965.00p | 965.00p | 55,767 |
Mar 11, 2024 | 976.00p | 983.00p | 966.00p | 981.00p | 84,084 |
Mar 8, 2024 | 979.00p | 987.00p | 967.88p | 984.00p | 48,135 |
Mar 7, 2024 | 978.00p | 999.00p | 972.00p | 978.00p | 47,943 |
Mar 6, 2024 | 985.00p | 994.00p | 974.00p | 987.00p | 48,803 |
Mar 5, 2024 | 997.00p | 997.88p | 980.00p | 984.00p | 80,870 |
Mar 4, 2024 | 1010.00p | 1026.00p | 988.00p | 998.00p | 81,577 |
Mar 1, 2024 | 999.00p | 1008.00p | 980.00p | 1004.00p | 76,121 |
Feb 29, 2024 | 1018.00p | 1032.80p | 991.00p | 991.00p | 103,073 |
Feb 28, 2024 | 995.00p | 1034.00p | 989.96p | 1010.00p | 124,123 |
Feb 27, 2024 | 979.00p | 995.00p | 963.60p | 991.00p | 92,824 |
Feb 26, 2024 | 945.00p | 969.00p | 945.00p | 967.00p | 73,552 |
Feb 23, 2024 | 941.00p | 959.00p | 941.00p | 957.00p | 343,925 |
Feb 22, 2024 | 960.00p | 969.00p | 950.00p | 954.00p | 47,747 |
Feb 21, 2024 | 962.00p | 969.00p | 946.63p | 955.00p | 31,084 |
Feb 20, 2024 | 963.00p | 970.60p | 941.00p | 956.00p | 72,121 |
Feb 19, 2024 | 962.50p | 969.00p | 952.00p | 961.00p | 27,423 |
Feb 16, 2024 | 950.00p | 972.00p | 945.00p | 962.50p | 47,298 |
Feb 15, 2024 | 944.00p | 964.40p | 934.00p | 952.00p | 29,350 |
Feb 14, 2024 | 963.00p | 963.00p | 938.50p | 943.00p | 29,948 |
Feb 13, 2024 | 972.00p | 972.00p | 939.78p | 950.00p | 48,168 |
Feb 12, 2024 | 950.00p | 969.00p | 946.00p | 963.00p | 25,108 |
Feb 9, 2024 | 936.00p | 958.00p | 932.51p | 952.00p | 63,341 |
Feb 8, 2024 | 936.00p | 949.20p | 935.00p | 935.00p | 24,393 |
Feb 7, 2024 | 933.00p | 954.00p | 933.00p | 941.00p | 30,623 |
Feb 6, 2024 | 932.00p | 945.00p | 911.00p | 945.00p | 92,301 |
Feb 5, 2024 | 925.00p | 937.00p | 911.86p | 925.00p | 62,333 |
Feb 2, 2024 | 927.00p | 936.14p | 907.41p | 923.00p | 98,437 |
Feb 1, 2024 | 911.00p | 936.00p | 906.00p | 918.00p | 41,665 |
Jan 31, 2024 | 906.00p | 925.00p | 906.00p | 921.00p | 80,298 |
Jan 30, 2024 | 929.00p | 931.64p | 906.00p | 925.00p | 66,212 |
Jan 29, 2024 | 915.00p | 926.00p | 887.04p | 917.00p | 46,608 |
Jan 26, 2024 | 911.00p | 914.00p | 884.72p | 914.00p | 23,624 |
Jan 25, 2024 | 900.00p | 913.00p | 875.00p | 909.00p | 28,344 |
Jan 24, 2024 | 868.00p | 913.00p | 868.00p | 891.00p | 28,532 |
Jan 23, 2024 | 887.00p | 900.00p | 872.78p | 894.00p | 155,875 |
Jan 22, 2024 | 884.00p | 894.12p | 873.83p | 879.50p | 19,106 |
Jan 19, 2024 | 876.00p | 895.00p | 869.00p | 880.00p | 35,157 |
Jan 18, 2024 | 898.00p | 898.00p | 869.00p | 882.00p | 77,220 |