1. Share Prices

  2. Biome Technologies PLC (BIOM)

100.00p+5.00 (+5.26%)23 Apr 2024, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biome Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 202495.00p105.00p88.00p100.00p3,575
Apr 22, 202495.00p100.00p99.50p95.00p2,628
Apr 19, 202495.00p90.15p90.00p95.00p174,555
Apr 18, 202495.00p99.50p99.50p95.00p510
Apr 17, 202495.00p100.00p90.00p95.00p78
Apr 15, 202495.00p90.10p90.10p95.00p95
Apr 12, 202495.00p90.13p88.00p95.00p2,489
Apr 11, 202495.00p100.00p99.80p95.00p2,750
Apr 10, 202495.00p99.80p99.80p95.00p50
Apr 8, 202495.00p99.80p99.80p95.00p1,139
Apr 5, 202495.00p100.00p90.10p95.00p163
Apr 4, 202495.00p100.00p90.00p95.00p2,216
Apr 3, 202495.00p90.00p90.00p95.00p642
Apr 2, 202495.00p98.00p98.00p95.00p1,024
Mar 28, 2024100.00p110.00p90.00p95.00p4,409
Mar 27, 2024107.50p95.00p90.00p100.00p2,595
Mar 26, 2024107.50p108.90p95.00p107.50p1,317
Mar 22, 2024107.50p120.00p95.00p107.50p2,707
Mar 21, 2024107.50p110.00p95.00p107.50p686
Mar 19, 2024107.50p120.00p95.00p107.50p5,248
Mar 18, 2024107.50p97.75p97.75p107.50p1,000
Mar 15, 2024107.50p116.25p116.25p107.50p2,000
Mar 14, 2024105.00p95.50p95.50p105.00p1,000
Mar 13, 2024105.00p114.40p95.20p105.00p536
Mar 12, 2024105.00p114.40p108.50p105.00p1,502
Mar 11, 2024112.50p109.00p96.50p105.00p3,536
Mar 8, 2024112.50p120.00p105.00p112.50p545
Mar 7, 2024115.00p120.00p105.00p112.50p789
Mar 6, 2024115.00p110.10p110.00p115.00p1,544
Mar 5, 2024115.00p115.00p110.00p115.00p460
Mar 4, 2024105.00p119.00p100.00p112.00p7,248
Mar 1, 2024117.50p120.00p100.00p105.00p12,881
Feb 29, 2024117.50p124.75p111.00p117.50p467
Feb 28, 2024117.50p125.00p110.15p125.00p383
Feb 27, 2024120.00p130.00p110.00p130.00p2,218
Feb 26, 2024120.00p127.45p110.20p120.00p117
Feb 23, 2024120.00p116.00p116.00p120.00p1,565
Feb 22, 2024120.00p115.50p115.50p120.00p702
Feb 21, 2024120.00p127.45p110.20p120.00p334
Feb 20, 2024122.50p130.00p110.00p120.00p3,448
Feb 19, 2024127.50p128.75p120.15p122.50p249
Feb 16, 2024122.50p135.00p115.00p127.50p19,786
Feb 15, 2024110.00p129.00p100.00p100.00p8,346
Feb 14, 2024110.00p100.00p100.00p110.00p1,200
Feb 12, 2024112.50p100.00p100.00p110.00p900
Feb 8, 2024112.50p125.00p100.20p110.00p118
Feb 7, 2024110.00p119.60p100.20p110.00p2,468
Feb 6, 2024102.50p119.60p100.00p110.00p15,078
Feb 1, 2024102.50p107.60p95.15p102.50p1,285
Jan 31, 2024102.50p109.70p95.15p102.50p1,221
1234
Showing 1 to 50 of 199

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.205.92
Reckitt Benckiser Group PLC4,436.004.38
Quilter PLC106.904.29
Rio Tinto PLC5,515.003.72
Darktrace PLC506.803.43
W.A.G Payment Solutions PLC67.002.76

Fallers

CompanyPrice% Chg
Breedon Group PLC364.25-4.14
Croda International PLC4,689.00-4.07
Mobico Group PLC53.70-3.76
North Atlantic Smaller Companies Investment Trust PLC3,670.00-3.17
Ocado Group PLC366.10-3.10
Burberry Group PLC1,133.50-2.66