1. Share Prices

  2. Bisichi PLC (BISI)

77.50p+0.00 (+0.00%)25 Apr 2024, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bisichi PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 202477.50p80.00p75.25p77.50p14,502
Apr 18, 202477.50p75.05p75.05p77.50p800
Apr 17, 202477.50p80.00p75.00p77.50p501
Apr 16, 202477.50p80.00p80.00p77.50p1
Apr 15, 202480.00p80.00p75.50p77.50p2,309
Apr 12, 202485.00p85.00p78.00p80.00p8,002
Apr 11, 202485.00p87.80p80.50p85.00p2,227
Apr 10, 202485.00p81.00p81.00p85.00p1,300
Apr 9, 202485.00p82.25p80.50p85.00p2,333
Apr 8, 202485.00p81.00p81.00p85.00p1,278
Apr 5, 202487.50p85.00p82.25p85.00p3,992
Apr 4, 202487.50p90.50p82.11p87.50p1,760
Apr 3, 202487.50p82.11p82.11p87.50p2,246
Apr 2, 202487.50p81.00p81.00p87.50p1
Mar 28, 202487.50p90.00p85.00p82.50p7,180
Mar 27, 202487.50p90.00p85.05p87.50p8,640
Mar 25, 202487.50p90.00p86.00p87.50p3,947
Mar 22, 202487.50p88.90p88.90p87.50p2,000
Mar 21, 202487.50p87.05p87.05p87.50p106
Mar 20, 202487.50p90.00p88.90p87.50p3,511
Mar 19, 202490.00p94.00p86.55p90.00p5,369
Mar 18, 202490.00p85.00p85.00p90.00p13
Mar 15, 202490.00p85.00p85.00p90.00p102
Mar 14, 202490.00p86.75p86.75p90.00p800
Mar 13, 202490.00p86.66p86.55p90.00p3,040
Mar 12, 202490.00p94.00p94.00p90.00p256
Mar 11, 202490.00p94.00p85.00p90.00p334
Mar 8, 202490.00p90.00p86.00p90.00p1,000
Mar 6, 202495.00p90.00p86.00p90.00p12,007
Mar 5, 202495.00p94.50p91.00p95.00p4,250
Mar 4, 202495.00p91.00p91.00p95.00p1,500
Mar 1, 2024102.50p95.00p95.00p95.00p1,000
Feb 29, 2024102.50p110.00p95.15p102.50p1,915
Feb 28, 2024102.50p95.25p95.25p102.50p1,671
Feb 26, 2024102.50p110.00p95.15p102.50p25
Feb 21, 2024102.50p110.00p110.00p102.50p106
Feb 20, 2024102.50p95.25p95.25p102.50p676
Feb 19, 2024102.50p95.00p95.00p102.50p79
Feb 14, 2024102.50p110.00p95.25p102.50p4,958
Feb 13, 2024102.50p105.78p105.78p102.50p164
Feb 9, 2024102.50p97.55p97.55p102.50p800
Feb 8, 2024102.50p95.00p95.00p102.50p8
Feb 7, 2024102.50p95.00p95.00p102.50p1
Feb 6, 2024102.50p107.00p95.00p102.50p7,060
Feb 5, 2024105.00p110.00p97.55p102.50p9,736
Feb 2, 2024105.00p110.00p100.00p105.00p1,073
Feb 1, 2024105.00p110.00p110.00p105.00p1
Jan 31, 2024100.00p105.00p104.90p105.00p6,944
Jan 30, 2024115.00p112.50p85.00p100.00p45,757
Jan 29, 2024115.00p120.00p118.90p115.00p209
12345
Showing 1 to 50 of 211

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07