1. Share Prices

  2. Bisichi PLC (BISI)

77.50p+2.35 (+3.03%)25 Apr 2024, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bisichi PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:52:0279.85p616£491.88
Apr 25, 202409:51:5175.31p1,344£1,012.17
Apr 22, 202416:37:5780.00p10,000£8,000.00
Apr 22, 202416:13:4179.85p1,000£798.50
Apr 22, 202410:31:4575.25p2,000£1,505.00
Apr 22, 202410:10:1379.00p1,500£1,185.00
Apr 22, 202409:31:0780.00p1£0.80
Apr 22, 202408:00:0780.00p1£0.80
Apr 18, 202416:02:4075.05p800£600.40
Apr 17, 202414:11:2980.00p1£0.80
Apr 17, 202413:43:3080.00p1£0.80
Apr 17, 202410:38:0875.00p487£365.25
Apr 17, 202410:02:2075.00p12£9.00
Apr 16, 202410:25:5080.00p1£0.80
Apr 15, 202414:18:3979.00p307£242.53
Apr 15, 202408:50:5180.00p1£0.80
Apr 15, 202408:24:0779.00p1,000£790.00
Apr 15, 202408:07:1380.00p1£0.80
Apr 15, 202408:06:5075.50p1,000£755.00
Apr 12, 202416:22:1285.00p1£0.85
Apr 12, 202414:49:2385.00p1£0.85
Apr 12, 202414:49:0878.00p3,000£2,340.00
Apr 12, 202413:19:5380.10p2,000£1,602.00
Apr 12, 202412:05:2880.25p1,000£802.50
Apr 12, 202411:32:0480.50p2,000£1,610.00
Apr 11, 202413:38:3387.80p227£199.31
Apr 11, 202409:01:4080.50p1,000£805.00
Apr 11, 202408:27:5581.00p1,000£810.00
Apr 10, 202408:59:0781.00p750£607.50
Apr 10, 202408:50:3981.00p550£445.50
Apr 9, 202414:41:2580.50p402£323.61
Apr 9, 202411:19:1481.00p931£754.11
Apr 9, 202409:42:4780.50p500£402.50
Apr 9, 202408:36:3682.25p500£411.25
Apr 8, 202408:41:3981.00p1,278£1,035.18
Apr 5, 202413:41:0382.25p125£102.81
Apr 5, 202413:33:4382.25p100£82.25
Apr 5, 202413:09:3682.25p500£411.25
Apr 5, 202411:41:2484.90p1,166£989.93
Apr 5, 202409:16:3584.90p501£425.35
Apr 5, 202409:15:4884.85p1,000£848.50
Apr 5, 202408:28:0485.00p600£510.00
Apr 4, 202413:27:4182.11p1,435£1,178.28
Apr 4, 202412:28:0090.50p325£294.13
Apr 3, 202414:38:4882.11p320£262.75
Apr 3, 202410:13:0182.11p926£760.34
Apr 3, 202408:00:2982.11p1,000£821.10
Apr 2, 202410:51:5281.00p1£0.81
Mar 28, 202416:27:2285.00p1£0.85
Mar 28, 202416:25:2385.00p1,000£850.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,220.242.50
Barclays PLC195.962.52

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04