1. Share Prices

  2. Berkeley Group Holdings (The) PLC (BKG)

4,682.00p+58.00 (+1.25%)23 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkeley Group Holdings (The) PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:014,682.00p133,692£6,259,459.44
Apr 23, 202416:29:474,674.00p16£747.84
Apr 23, 202416:29:364,674.00p40£1,869.60
Apr 23, 202416:29:364,674.00p10£467.40
Apr 23, 202416:29:364,674.00p17£794.58
Apr 23, 202416:28:284,674.00p18£841.32
Apr 23, 202416:28:284,674.00p60£2,804.40
Apr 23, 202416:28:284,674.00p1£46.74
Apr 23, 202416:28:284,674.00p23£1,075.02
Apr 23, 202416:28:284,674.00p1£46.74
Apr 23, 202416:28:284,674.00p63£2,944.62
Apr 23, 202416:28:244,674.00p15£701.10
Apr 23, 202416:28:244,674.00p32£1,495.68
Apr 23, 202416:28:244,674.00p1£46.74
Apr 23, 202416:28:244,674.00p91£4,253.34
Apr 23, 202416:28:244,674.00p60£2,804.40
Apr 23, 202416:28:244,674.00p71£3,318.54
Apr 23, 202416:28:244,674.00p39£1,822.86
Apr 23, 202416:28:244,674.00p19£888.06
Apr 23, 202416:28:244,674.00p16£747.84
Apr 23, 202416:28:214,672.00p75£3,504.00
Apr 23, 202416:28:214,672.00p3£140.16
Apr 23, 202416:28:214,672.00p20£934.40
Apr 23, 202416:28:214,672.00p19£887.68
Apr 23, 202416:28:214,672.00p15£700.80
Apr 23, 202416:28:134,670.00p71£3,315.70
Apr 23, 202416:26:594,672.00p41£1,915.52
Apr 23, 202416:26:594,672.00p127£5,933.44
Apr 23, 202416:26:594,672.00p46£2,149.12
Apr 23, 202416:26:594,672.00p25£1,168.00
Apr 23, 202416:26:594,672.00p30£1,401.60
Apr 23, 202416:26:594,672.00p41£1,915.52
Apr 23, 202416:26:594,672.00p52£2,429.44
Apr 23, 202416:26:594,672.00p19£887.68
Apr 23, 202416:26:594,672.00p32£1,495.04
Apr 23, 202416:26:594,670.00p10£467.00
Apr 23, 202416:24:114,674.00p80£3,739.20
Apr 23, 202416:24:114,674.00p17£794.58
Apr 23, 202416:24:114,674.00p26£1,215.24
Apr 23, 202416:24:114,674.00p5£233.70
Apr 23, 202416:24:114,674.00p15£701.10
Apr 23, 202416:24:114,674.00p60£2,804.40
Apr 23, 202416:24:114,674.00p26£1,215.24
Apr 23, 202416:24:114,674.00p95£4,440.30
Apr 23, 202416:24:114,674.00p18£841.32
Apr 23, 202416:24:114,674.00p20£934.80
Apr 23, 202416:23:094,672.00p29£1,354.88
Apr 23, 202416:23:094,672.00p16£747.52
Apr 23, 202416:23:094,672.00p1£46.72
Apr 23, 202416:23:094,672.00p20£934.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.