1. Share Prices

  2. British Land Company PLC (BLND)

392.64p+4.44 (+1.14%)25 Apr 2024, 09:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Land Company PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024395.00p395.00p385.80p388.20p2,291,709
Apr 23, 2024388.60p393.00p387.16p393.00p7,474,578
Apr 22, 2024383.40p388.60p380.00p386.80p3,174,503
Apr 19, 2024378.00p381.80p376.20p380.20p1,490,886
Apr 18, 2024372.40p379.40p370.40p379.40p1,657,289
Apr 17, 2024368.00p374.80p364.40p369.00p3,607,994
Apr 16, 2024372.40p375.00p369.40p373.20p2,581,614
Apr 15, 2024379.60p385.40p376.36p379.80p1,562,006
Apr 12, 2024387.80p387.80p379.80p379.80p2,330,292
Apr 11, 2024380.40p385.60p378.60p383.60p9,496,013
Apr 10, 2024390.40p394.80p379.16p381.80p4,038,985
Apr 9, 2024389.00p391.80p386.20p388.60p1,227,975
Apr 8, 2024384.40p390.40p381.00p390.40p7,571,039
Apr 5, 2024384.00p387.00p382.60p385.20p1,459,637
Apr 4, 2024382.80p390.00p379.52p389.20p6,773,889
Apr 3, 2024383.20p384.84p377.60p382.80p3,506,740
Apr 2, 2024393.20p399.00p381.80p383.20p3,161,533
Mar 28, 2024383.60p402.10p383.60p395.20p2,450,573
Mar 27, 2024393.00p395.70p388.60p393.20p4,117,461
Mar 26, 2024390.90p396.80p390.44p393.60p1,902,147
Mar 25, 2024391.60p394.20p388.00p392.00p4,546,047
Mar 22, 2024391.80p394.80p388.78p393.90p2,938,199
Mar 21, 2024380.90p391.90p380.10p391.00p3,991,140
Mar 20, 2024369.50p375.00p368.80p374.00p1,458,648
Mar 19, 2024371.20p373.50p367.20p369.60p1,496,703
Mar 18, 2024366.40p380.20p365.20p372.50p3,491,266
Mar 15, 2024373.80p374.80p364.90p368.20p6,918,940
Mar 14, 2024361.80p374.63p361.50p366.10p2,511,524
Mar 13, 2024367.40p369.80p361.90p368.40p2,154,949
Mar 12, 2024367.90p368.90p362.40p364.00p2,619,789
Mar 11, 2024366.80p371.40p360.90p366.40p2,373,368
Mar 8, 2024362.50p369.10p357.00p367.70p3,537,650
Mar 7, 2024361.10p366.70p356.30p358.90p2,410,525
Mar 6, 2024357.70p365.72p356.00p360.80p6,094,958
Mar 5, 2024358.30p359.80p349.50p357.60p3,046,557
Mar 4, 2024358.00p359.90p353.80p356.50p2,931,475
Mar 1, 2024348.70p358.68p348.70p358.50p2,558,336
Feb 29, 2024348.00p358.30p346.30p347.90p5,598,023
Feb 28, 2024352.90p354.00p342.30p346.70p5,197,225
Feb 27, 2024357.40p361.20p352.30p353.90p3,523,520
Feb 26, 2024369.00p369.00p357.30p357.40p7,580,653
Feb 23, 2024369.20p369.20p360.30p361.40p2,990,419
Feb 22, 2024369.70p373.10p359.40p360.60p5,456,731
Feb 21, 2024370.20p376.80p369.40p369.40p3,998,845
Feb 20, 2024373.90p373.90p368.30p372.10p2,183,907
Feb 19, 2024384.00p384.00p370.80p374.20p1,328,816
Feb 16, 2024378.90p381.60p372.30p374.80p1,953,199
Feb 15, 2024370.50p377.10p368.00p375.00p2,272,476
Feb 14, 2024367.50p375.00p367.50p368.20p2,694,387
Feb 13, 2024374.00p374.40p365.40p366.30p2,966,365
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,499.5013.36
Inchcape PLC765.006.40
Unilever PLC4,057.255.03
Astrazeneca PLC11,888.004.72
Barclays PLC199.724.49
Wizz Air Holdings PLC2,204.004.26

Fallers

CompanyPrice% Chg
Moonpig Group PLC161.00-9.35
Trainline PLC318.60-7.11
Wh Smith PLC1,194.06-5.08
Indivior PLC1,427.00-5.75
Legal & General Group PLC237.00-4.67
Greggs PLC2,694.00-3.09