395.20p+2.00 (+0.51%)28 Mar 2024, 18:45
British Land Company PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:29 | 395.20p | 955 | £3,774.16 |
Mar 28, 2024 | 16:35:29 | 395.20p | 3,519 | £13,907.09 |
Mar 28, 2024 | 16:35:29 | 395.20p | 2,666 | £10,536.03 |
Mar 28, 2024 | 16:35:29 | 395.20p | 2,229 | £8,809.01 |
Mar 28, 2024 | 16:35:29 | 395.20p | 1,689 | £6,674.93 |
Mar 28, 2024 | 16:35:27 | 395.20p | 988,744 | £3,907,516.29 |
Mar 28, 2024 | 16:29:45 | 396.30p | 2 | £7.93 |
Mar 28, 2024 | 16:29:45 | 396.30p | 5 | £19.82 |
Mar 28, 2024 | 16:29:45 | 396.20p | 125 | £495.25 |
Mar 28, 2024 | 16:29:45 | 396.20p | 10 | £39.62 |
Mar 28, 2024 | 16:29:45 | 396.20p | 140 | £554.68 |
Mar 28, 2024 | 16:29:38 | 396.00p | 150 | £594.00 |
Mar 28, 2024 | 16:29:38 | 396.00p | 172 | £681.12 |
Mar 28, 2024 | 16:29:38 | 396.00p | 10 | £39.60 |
Mar 28, 2024 | 16:29:26 | 395.90p | 8 | £31.67 |
Mar 28, 2024 | 16:29:25 | 396.00p | 203 | £803.88 |
Mar 28, 2024 | 16:29:25 | 396.00p | 235 | £930.60 |
Mar 28, 2024 | 16:29:25 | 396.00p | 850 | £3,366.00 |
Mar 28, 2024 | 16:29:05 | 396.10p | 416 | £1,647.78 |
Mar 28, 2024 | 16:29:05 | 396.10p | 750 | £2,970.75 |
Mar 28, 2024 | 16:28:53 | 396.20p | 71 | £281.30 |
Mar 28, 2024 | 16:28:24 | 395.90p | 325 | £1,286.68 |
Mar 28, 2024 | 16:28:01 | 395.80p | 142 | £562.04 |
Mar 28, 2024 | 16:28:01 | 395.80p | 333 | £1,318.01 |
Mar 28, 2024 | 16:27:56 | 395.80p | 855 | £3,384.09 |
Mar 28, 2024 | 16:27:56 | 395.80p | 287 | £1,135.95 |
Mar 28, 2024 | 16:27:56 | 395.80p | 221 | £874.72 |
Mar 28, 2024 | 16:27:56 | 395.80p | 142 | £562.04 |
Mar 28, 2024 | 16:27:56 | 395.80p | 333 | £1,318.01 |
Mar 28, 2024 | 16:27:52 | 395.80p | 837 | £3,312.85 |
Mar 28, 2024 | 16:27:52 | 395.80p | 448 | £1,773.18 |
Mar 28, 2024 | 16:27:52 | 395.80p | 561 | £2,220.44 |
Mar 28, 2024 | 16:27:38 | 395.90p | 507 | £2,007.21 |
Mar 28, 2024 | 16:27:14 | 395.90p | 494 | £1,955.75 |
Mar 28, 2024 | 16:27:14 | 395.90p | 41 | £162.32 |
Mar 28, 2024 | 16:27:14 | 395.90p | 855 | £3,384.95 |
Mar 28, 2024 | 16:27:01 | 396.10p | 765 | £3,030.17 |
Mar 28, 2024 | 16:25:57 | 395.90p | 125 | £494.88 |
Mar 28, 2024 | 16:25:57 | 395.90p | 505 | £1,999.30 |
Mar 28, 2024 | 16:25:51 | 395.90p | 121 | £479.04 |
Mar 28, 2024 | 16:25:51 | 395.90p | 88 | £348.39 |
Mar 28, 2024 | 16:25:51 | 395.90p | 1,900 | £7,522.10 |
Mar 28, 2024 | 16:25:51 | 395.90p | 370 | £1,464.83 |
Mar 28, 2024 | 16:25:36 | 395.90p | 502 | £1,987.42 |
Mar 28, 2024 | 16:25:13 | 395.90p | 539 | £2,133.90 |
Mar 28, 2024 | 16:25:13 | 395.90p | 855 | £3,384.95 |
Mar 28, 2024 | 16:25:13 | 395.90p | 350 | £1,385.65 |
Mar 28, 2024 | 16:25:13 | 395.90p | 1,352 | £5,352.57 |
Mar 28, 2024 | 16:24:51 | 395.70p | 335 | £1,325.60 |
Mar 28, 2024 | 16:24:51 | 395.70p | 204 | £807.23 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.