395.20p+2.00 (+0.51%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

British Land Company PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:29395.20p955£3,774.16
Mar 28, 202416:35:29395.20p3,519£13,907.09
Mar 28, 202416:35:29395.20p2,666£10,536.03
Mar 28, 202416:35:29395.20p2,229£8,809.01
Mar 28, 202416:35:29395.20p1,689£6,674.93
Mar 28, 202416:35:27395.20p988,744£3,907,516.29
Mar 28, 202416:29:45396.30p2£7.93
Mar 28, 202416:29:45396.30p5£19.82
Mar 28, 202416:29:45396.20p125£495.25
Mar 28, 202416:29:45396.20p10£39.62
Mar 28, 202416:29:45396.20p140£554.68
Mar 28, 202416:29:38396.00p150£594.00
Mar 28, 202416:29:38396.00p172£681.12
Mar 28, 202416:29:38396.00p10£39.60
Mar 28, 202416:29:26395.90p8£31.67
Mar 28, 202416:29:25396.00p203£803.88
Mar 28, 202416:29:25396.00p235£930.60
Mar 28, 202416:29:25396.00p850£3,366.00
Mar 28, 202416:29:05396.10p416£1,647.78
Mar 28, 202416:29:05396.10p750£2,970.75
Mar 28, 202416:28:53396.20p71£281.30
Mar 28, 202416:28:24395.90p325£1,286.68
Mar 28, 202416:28:01395.80p142£562.04
Mar 28, 202416:28:01395.80p333£1,318.01
Mar 28, 202416:27:56395.80p855£3,384.09
Mar 28, 202416:27:56395.80p287£1,135.95
Mar 28, 202416:27:56395.80p221£874.72
Mar 28, 202416:27:56395.80p142£562.04
Mar 28, 202416:27:56395.80p333£1,318.01
Mar 28, 202416:27:52395.80p837£3,312.85
Mar 28, 202416:27:52395.80p448£1,773.18
Mar 28, 202416:27:52395.80p561£2,220.44
Mar 28, 202416:27:38395.90p507£2,007.21
Mar 28, 202416:27:14395.90p494£1,955.75
Mar 28, 202416:27:14395.90p41£162.32
Mar 28, 202416:27:14395.90p855£3,384.95
Mar 28, 202416:27:01396.10p765£3,030.17
Mar 28, 202416:25:57395.90p125£494.88
Mar 28, 202416:25:57395.90p505£1,999.30
Mar 28, 202416:25:51395.90p121£479.04
Mar 28, 202416:25:51395.90p88£348.39
Mar 28, 202416:25:51395.90p1,900£7,522.10
Mar 28, 202416:25:51395.90p370£1,464.83
Mar 28, 202416:25:36395.90p502£1,987.42
Mar 28, 202416:25:13395.90p539£2,133.90
Mar 28, 202416:25:13395.90p855£3,384.95
Mar 28, 202416:25:13395.90p350£1,385.65
Mar 28, 202416:25:13395.90p1,352£5,352.57
Mar 28, 202416:24:51395.70p335£1,325.60
Mar 28, 202416:24:51395.70p204£807.23