Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -377.66 | -3.47 | -0.34 | -4.40 | 22.29 | 61.56 |
| Automobiles & Parts | 5.27 | 0.43 | 3.26 | -5.44 | -21.74 | -25.89 |
| Banks | 28.62 | 0.72 | 5.23 | 5.53 | 9.29 | 14.80 |
| Beverages | -357.98 | -1.60 | -0.60 | -3.86 | -2.12 | -23.70 |
| Chemicals | 54.47 | 0.60 | -2.02 | -5.45 | -3.95 | -23.23 |
| Construction & Materials | -72.53 | -0.74 | 2.22 | -0.24 | 4.77 | 19.76 |
| Electricity | 4.80 | 0.05 | 2.59 | 2.59 | -9.45 | -10.78 |
| Electronic & Electrical Equip. | -28.68 | -0.30 | 0.87 | -4.38 | -3.17 | -2.46 |
| Equity Investment Instruments | -51.19 | -0.44 | 1.63 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 114.82 | 3.02 | 7.08 | 0.83 | -2.39 | -12.65 |
| Food Producers | -39.97 | -0.49 | 8.21 | 8.11 | 10.29 | 17.87 |
| Gas Water & Multiutilities index | 5.27 | 0.09 | 3.68 | -0.88 | -2.01 | -6.04 |
| General Financial | 148.37 | 1.07 | -1.99 | -6.83 | -4.22 | 9.14 |
| General Industrials | -62.28 | -0.91 | 0.32 | -0.82 | 0.17 | 5.34 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 121.26 | 0.97 | 2.34 | -4.38 | -3.82 | 10.18 |
| Index - Leisure Goods | 69.96 | 0.29 | -2.69 | -6.03 | 0.54 | -0.36 |
| Industrial Engineering | -164.41 | -1.20 | -3.25 | -8.84 | -5.14 | -10.55 |
| Industrial Metals | 121.80 | 1.78 | 2.43 | 12.33 | 2.04 | 2.74 |
| Industrial Transportation | 50.50 | 1.21 | 3.37 | 4.47 | 6.23 | 22.42 |
| Life Insurance | -105.69 | -1.81 | 1.89 | -6.78 | -8.27 | -18.81 |
| Media | -116.96 | -0.99 | -0.15 | -4.00 | 4.99 | 12.64 |
| Mining | -90.30 | -0.86 | -1.96 | 19.47 | 5.31 | -10.09 |
| Mobile Telecommunications | 4.45 | 0.24 | 3.78 | 1.29 | -4.13 | -23.86 |
| Nonlife Insurance | -10.96 | -0.30 | 2.31 | -3.95 | 9.04 | 15.17 |
| Oil & Gas Producers | 15.26 | 0.16 | 2.16 | 8.87 | 12.67 | 10.61 |
| Personal Goods | 124.54 | 0.78 | 0.93 | -2.93 | -25.93 | -56.14 |
| Pharmaceuticals & Biotech. | 801.13 | 3.66 | 7.66 | 7.96 | 11.84 | 0.88 |
| Real Estate & Investment Servic | 2.72 | 0.13 | 0.72 | -6.06 | -6.33 | -6.40 |
| Real Estate Investment Trusts | 2.95 | 0.13 | 2.05 | -3.58 | -7.53 | -2.11 |
| Software & Computer Services | -14.21 | -0.59 | 2.53 | -4.96 | -0.80 | 24.81 |
| Support Services | 28.72 | 0.27 | -0.40 | -4.04 | 0.27 | 0.77 |
| Tobacco | 27.04 | 0.10 | 3.41 | 0.12 | 1.84 | -16.94 |
| Travel & Leisure | -37.95 | -0.50 | 2.18 | -6.04 | 0.97 | 0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,503.03 | 13.52 |
| Barclays PLC | 202.43 | 5.90 |
| Astrazeneca PLC | 11,968.00 | 5.43 |
| Unilever PLC | 4,073.00 | 5.44 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Hikma Pharmaceuticals PLC | 1,855.00 | 2.32 |
| Croda International PLC | 4,734.00 | 1.72 |
| Ashtead Group PLC | 5,822.00 | 1.53 |
| Burberry Group PLC | 1,148.50 | 1.23 |
| Barratt Developments PLC | 454.50 | 1.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.70 | -5.19 |
| Bae Systems PLC | 1,303.00 | -4.44 |
| Rolls-Royce Holdings PLC | 403.50 | -3.24 |
| Schroders PLC | 355.80 | -3.10 |
| St. James's Place PLC | 430.40 | -3.06 |
| Sainsbury (J) PLC | 261.17 | -2.55 |
| Smith (Ds) PLC | 338.40 | -2.20 |
| Whitbread PLC | 3,047.00 | -2.09 |
| Pearson PLC | 983.00 | -1.99 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
