1. Share Prices

  2. Blue Star Capital PLC (BLU)

0.03p-0.00 (-7.38%)25 Apr 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blue Star Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 20240.03p0.03p0.03p0.03p33,251,749
Apr 23, 20240.03p0.03p0.03p0.03p25,136,496
Apr 22, 20240.03p0.03p0.03p0.03p7,557,639
Apr 19, 20240.03p0.03p0.03p0.03p1,657,620
Apr 18, 20240.03p0.03p0.03p0.03p1,345,666
Apr 17, 20240.03p0.03p0.03p0.03p6,020,329
Apr 16, 20240.03p0.03p0.03p0.03p344,214
Apr 15, 20240.03p0.03p0.03p0.03p3,180,313
Apr 12, 20240.03p0.03p0.03p0.03p4,269,058
Apr 11, 20240.03p0.04p0.03p0.03p40,341,245
Apr 10, 20240.03p0.04p0.03p0.03p58,841,547
Apr 9, 20240.03p0.04p0.03p0.03p21,692,048
Apr 8, 20240.03p0.03p0.03p0.03p89,323,043
Apr 5, 20240.03p0.03p0.03p0.03p7,432,474
Apr 4, 20240.03p0.03p0.03p0.03p23,433,110
Apr 3, 20240.03p0.04p0.03p0.03p86,240,263
Apr 2, 20240.03p0.03p0.02p0.03p126,887,598
Mar 28, 20240.03p0.03p0.03p0.03p21,230,652
Mar 27, 20240.03p0.03p0.03p0.03p548,142,340
Mar 26, 20240.03p0.03p0.03p0.03p6,676,162
Mar 25, 20240.03p0.03p0.03p0.03p22,814,927
Mar 22, 20240.03p0.03p0.03p0.03p12,871,000
Mar 21, 20240.03p0.03p0.03p0.03p62,372,562
Mar 20, 20240.03p0.03p0.03p0.03p13,772,691
Mar 19, 20240.04p0.04p0.03p0.03p27,268,636
Mar 18, 20240.04p0.04p0.03p0.04p21,867,019
Mar 15, 20240.04p0.04p0.04p0.04p60,553,892
Mar 14, 20240.04p0.04p0.04p0.04p25,575,412
Mar 13, 20240.05p0.06p0.06p0.04p217,232,321
Mar 12, 20240.07p0.07p0.07p0.07p537,925
Mar 11, 20240.07p0.07p0.07p0.07p11,686,814
Mar 8, 20240.07p0.07p0.07p0.07p9,384,217
Mar 7, 20240.07p0.07p0.07p0.07p735,787
Mar 6, 20240.07p0.07p0.07p0.07p4,976,059
Mar 5, 20240.07p0.07p0.07p0.07p5,096,806
Mar 4, 20240.07p0.07p0.07p0.07p3,947,796
Mar 1, 20240.07p0.07p0.07p0.07p11,941,488
Feb 29, 20240.08p0.08p0.07p0.07p11,149,165
Feb 28, 20240.08p0.08p0.07p0.08p9,884,352
Feb 27, 20240.08p0.08p0.08p0.08p8,410,864
Feb 26, 20240.08p0.08p0.08p0.08p36,752,980
Feb 23, 20240.08p0.08p0.08p0.08p2,042,483
Feb 22, 20240.08p0.08p0.08p0.08p4,221,906
Feb 21, 20240.08p0.08p0.08p0.08p8,409,457
Feb 20, 20240.08p0.08p0.08p0.08p30,062,967
Feb 19, 20240.08p0.08p0.08p0.08p26,821,649
Feb 16, 20240.09p0.09p0.08p0.08p40,415,306
Feb 15, 20240.09p0.09p0.09p0.09p5,823,959
Feb 14, 20240.10p0.10p0.09p0.09p104,787,499
Feb 13, 20240.10p0.10p0.09p0.10p4,000,950
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,453.5011.27
Inchcape PLC778.508.28
Unilever PLC4,075.005.49
Wizz Air Holdings PLC2,223.765.19
Astrazeneca PLC11,940.005.18
Puretech Health PLC223.505.18

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.00-11.04
Trainline PLC316.71-7.66
Wh Smith PLC1,190.00-5.41
Legal & General Group PLC237.10-4.63
Indivior PLC1,460.00-3.57
Bakkavor Group PLC119.00-3.25