1. Share Prices

  2. Blue Star Capital PLC (BLU)

0.03p+0.00 (+0.00%)19 Apr 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blue Star Capital PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:18:080.03p557,620£175.65
Apr 19, 202414:10:280.03p100,000£31.50
Apr 19, 202408:56:410.03p1,000,000£333.00
Apr 18, 202416:17:380.03p50,000£15.55
Apr 18, 202413:34:430.03p1,000,000£333.00
Apr 18, 202408:57:240.03p295,666£93.13
Apr 17, 202412:44:530.03p100,000£33.30
Apr 17, 202409:08:100.03p1,079,497£340.04
Apr 17, 202408:30:190.03p4,840,832£1,524.86
Apr 16, 202416:28:180.03p8,500£2.89
Apr 16, 202416:01:280.03p335,714£105.75
Apr 15, 202416:18:320.03p6,860£2.13
Apr 15, 202414:42:550.03p8,852£3.01
Apr 15, 202411:27:240.03p50,000£17.00
Apr 15, 202410:06:280.03p2,914,601£986.59
Apr 15, 202409:59:390.03p100,000£31.50
Apr 15, 202409:53:540.03p100,000£31.50
Apr 12, 202416:11:580.03p2,158,205£733.79
Apr 12, 202416:07:410.03p36,076£11.36
Apr 12, 202411:33:150.03p1,264£0.43
Apr 12, 202408:12:000.03p798,500£251.53
Apr 12, 202408:09:220.03p700,000£220.50
Apr 12, 202408:03:510.03p560,308£190.50
Apr 12, 202408:02:340.03p14,705£5.00
Apr 11, 202412:16:040.04p30,000,000£10,500.00
Apr 11, 202412:08:340.03p10,000,000£3,377.00
Apr 11, 202410:04:040.03p2,941£1.00
Apr 11, 202408:46:440.03p326,470£111.00
Apr 11, 202408:30:050.03p11,834£4.00
Apr 10, 202411:56:110.03p73,964£24.98
Apr 10, 202410:16:410.03p450,000£151.97
Apr 10, 202410:11:590.03p10,000,000£3,377.00
Apr 10, 202408:03:410.03p32,786,886£10,000.00
Apr 10, 202409:00:290.03p3,215,435£1,000.00
Apr 10, 202408:27:420.03p3,215,435£1,000.00
Apr 10, 202408:26:520.03p1,550,576£538.05
Apr 10, 202408:13:490.03p7,193,280£2,201.14
Apr 10, 202408:02:150.04p355,971£124.59
Apr 9, 202415:19:230.04p750,000£262.50
Apr 9, 202415:07:490.04p24,228£8.48
Apr 9, 202412:37:090.04p750,000£262.50
Apr 9, 202412:32:310.03p3,219,082£1,086.44
Apr 9, 202412:31:320.03p1,000,000£318.00
Apr 9, 202412:19:560.03p1,198,738£380.00
Apr 9, 202411:19:270.03p10,000,000£3,250.00
Apr 9, 202410:33:510.03p750,000£237.75
Apr 9, 202410:25:210.03p4,000,000£1,220.00
Apr 8, 202413:49:330.03p2,000,000£636.00
Apr 8, 202413:35:170.03p348,571£110.85
Apr 8, 202411:33:300.03p50,000,000£16,250.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.