0.17p+0.01 (+10.00%)28 Mar 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bowleven PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:40:050.17p100£0.17
Mar 28, 202413:13:190.13p4,543£5.72
Mar 28, 202410:43:400.13p1,300£1.64
Mar 28, 202408:07:280.17p227,591£396.01
Mar 27, 202411:08:380.13p56,774£71.54
Mar 27, 202410:28:000.13p4,000£5.04
Mar 27, 202408:55:540.18p38,251£70.00
Mar 27, 202408:34:300.13p500£0.63
Mar 27, 202408:17:450.13p2,476£3.12
Mar 27, 202408:00:160.13p635£0.80
Mar 26, 202415:37:400.18p51,933£94.00
Mar 26, 202415:09:310.18p27,322£50.00
Mar 26, 202414:52:000.13p25,000£31.50
Mar 26, 202411:39:420.19p112,519£211.54
Mar 26, 202411:33:560.18p112,519£204.78
Mar 26, 202410:22:460.18p100,000£182.00
Mar 26, 202409:50:080.10p700,000£700.00
Mar 26, 202408:03:390.19p88,949£169.00
Mar 25, 202415:33:370.19p52,631£100.00
Mar 25, 202413:00:270.19p30,000£55.50
Mar 25, 202409:10:180.17p59,000£97.35
Mar 25, 202409:07:400.19p21,648£40.05
Mar 25, 202408:45:190.13p201,306£254.65
Mar 22, 202416:08:190.19p100,000£190.00
Mar 22, 202415:50:450.13p2,900£3.65
Mar 22, 202411:24:400.13p8,000£10.08
Mar 22, 202411:00:050.14p1£0.00
Mar 22, 202410:39:390.15p100,000£150.00
Mar 22, 202409:55:160.15p300,000£450.00
Mar 22, 202409:53:190.15p500,000£747.50
Mar 22, 202409:49:360.14p455,712£658.50
Mar 21, 202415:05:140.13p25,000£31.25
Mar 21, 202410:08:390.13p15,496£19.37
Mar 21, 202408:00:260.12p29,998£36.60
Mar 20, 202412:43:250.15p900,000£1,350.00
Mar 19, 202415:53:120.15p100,000£150.00
Mar 19, 202415:48:270.20p500,000£1,000.00
Mar 19, 202414:52:310.15p197,339£296.01
Mar 19, 202414:26:440.15p7,000£10.47
Mar 19, 202414:11:000.15p38,998£58.50
Mar 19, 202414:09:440.12p2,000£2.33
Mar 19, 202412:19:080.12p620£0.72
Mar 19, 202411:47:290.10p51,256£51.77
Mar 19, 202410:30:590.12p800£0.93
Mar 19, 202410:12:130.20p51,256£102.00
Mar 19, 202410:10:100.12p2,746£3.19
Mar 19, 202409:10:430.12p1,000£1.16
Mar 18, 202415:56:350.10p7,701£7.86
Mar 18, 202415:55:140.10p6,639£6.77
Mar 18, 202415:17:170.22p227,126£494.00