0.17p+0.01 (+10.00%)28 Mar 2024, 16:40
Bowleven PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:40:05 | 0.17p | 100 | £0.17 |
Mar 28, 2024 | 13:13:19 | 0.13p | 4,543 | £5.72 |
Mar 28, 2024 | 10:43:40 | 0.13p | 1,300 | £1.64 |
Mar 28, 2024 | 08:07:28 | 0.17p | 227,591 | £396.01 |
Mar 27, 2024 | 11:08:38 | 0.13p | 56,774 | £71.54 |
Mar 27, 2024 | 10:28:00 | 0.13p | 4,000 | £5.04 |
Mar 27, 2024 | 08:55:54 | 0.18p | 38,251 | £70.00 |
Mar 27, 2024 | 08:34:30 | 0.13p | 500 | £0.63 |
Mar 27, 2024 | 08:17:45 | 0.13p | 2,476 | £3.12 |
Mar 27, 2024 | 08:00:16 | 0.13p | 635 | £0.80 |
Mar 26, 2024 | 15:37:40 | 0.18p | 51,933 | £94.00 |
Mar 26, 2024 | 15:09:31 | 0.18p | 27,322 | £50.00 |
Mar 26, 2024 | 14:52:00 | 0.13p | 25,000 | £31.50 |
Mar 26, 2024 | 11:39:42 | 0.19p | 112,519 | £211.54 |
Mar 26, 2024 | 11:33:56 | 0.18p | 112,519 | £204.78 |
Mar 26, 2024 | 10:22:46 | 0.18p | 100,000 | £182.00 |
Mar 26, 2024 | 09:50:08 | 0.10p | 700,000 | £700.00 |
Mar 26, 2024 | 08:03:39 | 0.19p | 88,949 | £169.00 |
Mar 25, 2024 | 15:33:37 | 0.19p | 52,631 | £100.00 |
Mar 25, 2024 | 13:00:27 | 0.19p | 30,000 | £55.50 |
Mar 25, 2024 | 09:10:18 | 0.17p | 59,000 | £97.35 |
Mar 25, 2024 | 09:07:40 | 0.19p | 21,648 | £40.05 |
Mar 25, 2024 | 08:45:19 | 0.13p | 201,306 | £254.65 |
Mar 22, 2024 | 16:08:19 | 0.19p | 100,000 | £190.00 |
Mar 22, 2024 | 15:50:45 | 0.13p | 2,900 | £3.65 |
Mar 22, 2024 | 11:24:40 | 0.13p | 8,000 | £10.08 |
Mar 22, 2024 | 11:00:05 | 0.14p | 1 | £0.00 |
Mar 22, 2024 | 10:39:39 | 0.15p | 100,000 | £150.00 |
Mar 22, 2024 | 09:55:16 | 0.15p | 300,000 | £450.00 |
Mar 22, 2024 | 09:53:19 | 0.15p | 500,000 | £747.50 |
Mar 22, 2024 | 09:49:36 | 0.14p | 455,712 | £658.50 |
Mar 21, 2024 | 15:05:14 | 0.13p | 25,000 | £31.25 |
Mar 21, 2024 | 10:08:39 | 0.13p | 15,496 | £19.37 |
Mar 21, 2024 | 08:00:26 | 0.12p | 29,998 | £36.60 |
Mar 20, 2024 | 12:43:25 | 0.15p | 900,000 | £1,350.00 |
Mar 19, 2024 | 15:53:12 | 0.15p | 100,000 | £150.00 |
Mar 19, 2024 | 15:48:27 | 0.20p | 500,000 | £1,000.00 |
Mar 19, 2024 | 14:52:31 | 0.15p | 197,339 | £296.01 |
Mar 19, 2024 | 14:26:44 | 0.15p | 7,000 | £10.47 |
Mar 19, 2024 | 14:11:00 | 0.15p | 38,998 | £58.50 |
Mar 19, 2024 | 14:09:44 | 0.12p | 2,000 | £2.33 |
Mar 19, 2024 | 12:19:08 | 0.12p | 620 | £0.72 |
Mar 19, 2024 | 11:47:29 | 0.10p | 51,256 | £51.77 |
Mar 19, 2024 | 10:30:59 | 0.12p | 800 | £0.93 |
Mar 19, 2024 | 10:12:13 | 0.20p | 51,256 | £102.00 |
Mar 19, 2024 | 10:10:10 | 0.12p | 2,746 | £3.19 |
Mar 19, 2024 | 09:10:43 | 0.12p | 1,000 | £1.16 |
Mar 18, 2024 | 15:56:35 | 0.10p | 7,701 | £7.86 |
Mar 18, 2024 | 15:55:14 | 0.10p | 6,639 | £6.77 |
Mar 18, 2024 | 15:17:17 | 0.22p | 227,126 | £494.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.