- Share Prices
Baronsmead Second Venture Trust PLC (BMD)
55.50p+0.00 (+0.00%)22 Apr 2024, 16:35
Baronsmead Second Venture Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 22, 2024 | 16:35:14 | 54.00p | 2 | £1.08 |
Apr 22, 2024 | 14:23:06 | 54.00p | 1 | £0.54 |
Apr 22, 2024 | 14:23:06 | 57.00p | 1 | £0.57 |
Apr 22, 2024 | 14:23:06 | 57.00p | 1 | £0.57 |
Apr 17, 2024 | 14:00:29 | 55.00p | 2 | £1.10 |
Apr 17, 2024 | 12:14:20 | 54.00p | 1 | £0.54 |
Apr 17, 2024 | 12:14:20 | 57.00p | 1 | £0.57 |
Apr 16, 2024 | 14:00:18 | 54.00p | 1,000 | £540.00 |
Apr 10, 2024 | 09:16:26 | 57.00p | 1 | £0.57 |
Apr 9, 2024 | 15:38:11 | 57.00p | 1,000 | £570.00 |
Apr 2, 2024 | 13:24:11 | 54.67p | 5,861 | £3,204.21 |
Apr 2, 2024 | 08:23:35 | 54.67p | 36,319 | £19,855.60 |
Apr 2, 2024 | 08:22:48 | 54.67p | 31,056 | £16,978.32 |
Apr 2, 2024 | 09:24:06 | 54.67p | 4,040 | £2,208.67 |
Apr 2, 2024 | 08:25:26 | 54.67p | 6,465 | £3,534.42 |
Mar 28, 2024 | 16:35:00 | 57.00p | 2 | £1.14 |
Mar 28, 2024 | 15:40:24 | 57.00p | 2 | £1.14 |
Mar 21, 2024 | 12:03:23 | 54.00p | 4,926 | £2,660.04 |
Mar 20, 2024 | 10:00:55 | 54.00p | 17,214 | £9,295.56 |
Mar 20, 2024 | 09:22:02 | 54.00p | 8,000 | £4,320.00 |
Mar 19, 2024 | 10:08:44 | 54.00p | 6,861 | £3,704.94 |
Mar 19, 2024 | 09:07:37 | 54.00p | 12,682 | £6,848.28 |
Mar 18, 2024 | 15:19:22 | 54.00p | 40,955 | £22,115.70 |
Mar 18, 2024 | 10:23:45 | 54.00p | 4,600 | £2,484.00 |
Mar 15, 2024 | 15:21:12 | 54.00p | 7,956 | £4,296.24 |
Mar 15, 2024 | 13:38:02 | 57.00p | 337 | £192.09 |
Mar 15, 2024 | 13:16:20 | 54.00p | 10,000 | £5,400.00 |
Mar 15, 2024 | 09:23:14 | 54.00p | 3,516 | £1,898.64 |
Mar 14, 2024 | 15:51:57 | 54.00p | 25,484 | £13,761.36 |
Mar 14, 2024 | 13:24:31 | 54.00p | 3,892 | £2,101.68 |
Mar 14, 2024 | 13:20:17 | 54.00p | 2,104 | £1,136.16 |
Mar 13, 2024 | 08:00:12 | 57.00p | 3 | £1.71 |
Mar 12, 2024 | 15:56:19 | 54.00p | 5,861 | £3,164.94 |
Mar 12, 2024 | 09:59:40 | 54.00p | 29,308 | £15,826.32 |
Mar 12, 2024 | 08:08:23 | 56.50p | 1,977 | £1,117.01 |
Mar 11, 2024 | 10:00:19 | 54.90p | 25,746 | £14,134.55 |
Mar 11, 2024 | 11:39:45 | 54.00p | 3,000 | £1,620.00 |
Mar 11, 2024 | 10:03:01 | 54.00p | 6,000 | £3,240.00 |
Mar 8, 2024 | 12:03:59 | 54.90p | 26,190 | £14,378.31 |
Mar 8, 2024 | 12:03:37 | 54.90p | 35,169 | £19,307.78 |
Mar 8, 2024 | 13:34:22 | 56.50p | 1,310 | £740.15 |
Mar 8, 2024 | 11:08:34 | 54.90p | 34,012 | £18,672.59 |
Mar 8, 2024 | 11:50:28 | 54.90p | 19,042 | £10,454.06 |
Mar 8, 2024 | 10:32:52 | 54.90p | 26,990 | £14,817.51 |
Mar 8, 2024 | 12:24:18 | 54.90p | 10,550 | £5,791.95 |
Mar 8, 2024 | 12:03:48 | 54.90p | 4,574 | £2,511.13 |
Mar 8, 2024 | 11:52:14 | 54.90p | 323 | £177.33 |
Mar 8, 2024 | 11:48:10 | 54.90p | 5,122 | £2,811.98 |
Mar 8, 2024 | 11:43:49 | 54.90p | 4,077 | £2,238.27 |
Mar 8, 2024 | 11:43:35 | 54.90p | 6,099 | £3,348.35 |