1. Share Prices

  2. B&M European Value Retail S.A. (BME)

506.25p-13.75 (-2.65%)19 Apr 2024, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B&M European Value Retail S.A. Trades

DateTimePriceQuantityValue
Apr 19, 202414:03:05506.25p6,869£34,773.99
Apr 19, 202414:00:00506.40p250£1,266.00
Apr 19, 202414:00:00506.40p550£2,785.20
Apr 19, 202414:00:00506.40p200£1,012.80
Apr 19, 202413:59:04506.20p155£784.61
Apr 19, 202413:58:30506.20p339£1,716.02
Apr 19, 202413:58:30506.20p173£875.73
Apr 19, 202413:58:30506.20p621£3,143.50
Apr 19, 202413:58:03506.00p580£2,934.80
Apr 19, 202413:58:00505.60p652£3,296.51
Apr 19, 202413:58:00505.60p175£884.80
Apr 19, 202413:57:36505.40p44£222.38
Apr 19, 202413:57:36505.40p402£2,031.71
Apr 19, 202413:57:36505.40p176£889.50
Apr 19, 202413:57:36505.60p358£1,810.05
Apr 19, 202413:57:22506.20p410£2,075.42
Apr 19, 202413:57:22506.20p652£3,300.42
Apr 19, 202413:57:22506.20p653£3,305.49
Apr 19, 202413:57:22506.20p45£227.79
Apr 19, 202413:57:22506.20p2£10.12
Apr 19, 202413:57:21506.00p59£298.54
Apr 19, 202413:57:21506.00p95£480.70
Apr 19, 202413:57:19506.20p381£1,928.62
Apr 19, 202413:57:18506.20p105£531.51
Apr 19, 202413:57:18506.20p205£1,037.71
Apr 19, 202413:57:18506.20p119£602.38
Apr 19, 202413:57:18506.20p136£688.43
Apr 19, 202413:57:18506.20p652£3,300.42
Apr 19, 202413:57:18506.20p663£3,356.11
Apr 19, 202413:57:18505.80p800£4,046.40
Apr 19, 202413:57:18506.00p2,232£11,293.92
Apr 19, 202413:57:18506.00p276£1,396.56
Apr 19, 202413:57:18506.00p383£1,937.98
Apr 19, 202413:57:18506.00p615£3,111.90
Apr 19, 202413:57:18506.00p652£3,299.12
Apr 19, 202413:57:18506.00p653£3,304.18
Apr 19, 202413:57:18505.60p33£166.85
Apr 19, 202413:57:18505.60p23£116.29
Apr 19, 202413:57:18505.60p463£2,340.93
Apr 19, 202413:57:18505.60p387£1,956.67
Apr 19, 202413:57:18505.60p390£1,971.84
Apr 19, 202413:57:18505.40p47£237.54
Apr 19, 202413:57:18505.40p623£3,148.64
Apr 19, 202413:57:18505.40p36£181.94
Apr 19, 202413:57:18505.40p348£1,758.79
Apr 19, 202413:57:18505.40p1£5.05
Apr 19, 202413:53:34505.25p300£1,515.74
Apr 19, 202413:51:18505.40p76£384.10
Apr 19, 202413:51:18505.40p344£1,738.58
Apr 19, 202413:51:18505.40p77£389.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,508.509.59
Darktrace PLC478.704.43
Ferrexpo PLC47.552.04
Auction Technology Group PLC509.001.90
Johnson Matthey PLC1,782.001.65
Energean PLC998.501.78

Fallers

CompanyPrice% Chg
Smith (Ds) PLC347.80-12.96
Man Group PLC255.80-4.77
Marshalls PLC258.50-3.72
Integrafin Holdings PLC286.00-3.38
Jd Sports Fashion PLC116.70-2.99
Genuit Group PLC420.00-3.00