1. Share Prices

  2. Benchmark Holdings PLC (BMK)

43.25p+0.00 (+0.00%)18 Apr 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Benchmark Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 202443.50p43.50p43.01p43.25p40
Apr 17, 202443.50p43.50p42.91p43.25p66,223
Apr 16, 202442.50p42.51p42.01p42.40p69,178
Apr 15, 202444.30p44.90p42.40p42.90p585,384
Apr 12, 202442.73p43.32p42.73p43.30p29,931
Apr 11, 202442.71p42.71p42.71p43.10p4,030
Apr 10, 202445.00p45.00p42.00p43.80p28,445
Apr 9, 202443.03p45.76p43.03p44.45p520
Apr 8, 202443.03p44.24p43.00p44.45p79,912
Apr 5, 202442.81p43.02p42.81p43.35p16,958
Apr 4, 202443.00p43.20p42.71p43.30p126,979
Apr 2, 202443.10p44.24p43.01p43.50p7,033
Mar 28, 202443.00p45.76p43.00p44.45p16,376
Mar 27, 202443.00p45.90p43.00p44.50p15,419
Mar 26, 202443.04p43.04p43.04p44.95p10
Mar 25, 202443.04p43.04p43.04p44.95p4,762
Mar 22, 202443.04p44.24p43.02p43.95p13,853
Mar 21, 202444.40p44.42p43.04p45.10p27,447
Mar 20, 202444.00p45.77p43.23p44.55p15,223
Mar 19, 202444.20p44.36p44.20p45.55p7,049
Mar 18, 202444.40p46.77p44.40p45.65p11,922
Mar 15, 202444.15p44.15p44.13p45.50p9,088
Mar 14, 202446.90p46.90p44.00p45.60p58,572
Mar 13, 202444.62p44.62p44.62p45.80p7,555
Mar 12, 202444.74p46.49p44.74p45.75p3,937
Mar 11, 202445.00p45.52p45.00p46.20p15,682
Mar 7, 202445.24p47.76p45.24p46.60p97
Mar 6, 202445.20p45.52p45.10p46.65p51,422
Mar 5, 202446.20p46.29p45.24p46.15p22,591
Mar 4, 202448.00p48.00p46.00p46.50p12,428
Mar 1, 202447.00p48.00p46.10p47.00p39,738
Feb 29, 202446.10p47.70p46.10p47.00p15,938
Feb 28, 202447.00p47.91p46.15p46.55p25,817
Feb 27, 202448.00p48.00p45.25p45.15p129,403
Feb 26, 202445.90p48.00p45.90p47.25p180,326
Feb 23, 202447.00p48.00p45.00p45.90p612,730
Feb 22, 202447.00p47.05p46.00p47.30p38,931
Feb 21, 202446.00p47.90p46.00p46.00p10,086
Feb 20, 202444.50p48.00p44.50p46.00p422,784
Feb 19, 202444.00p46.00p43.89p45.20p374,873
Feb 16, 202443.10p45.00p43.00p45.00p255,366
Feb 15, 202444.00p44.00p43.50p43.80p223,567
Feb 14, 202446.00p46.00p44.20p45.05p9,686
Feb 13, 202444.00p45.90p44.00p44.95p37,444
Feb 12, 202444.10p45.91p44.10p45.45p15,108
Feb 9, 202443.20p46.00p41.28p45.00p164,619
Feb 8, 202442.10p44.57p41.10p43.40p1,443
Feb 7, 202442.00p44.71p41.10p43.00p32,237
Feb 6, 202443.00p44.71p41.10p42.50p39,583
Feb 5, 202441.10p44.72p41.10p43.10p103,809
12345
Showing 1 to 50 of 248

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.