- Share Prices
Benchmark Holdings PLC (BMK)
44.45p-0.05 (-0.11%)28 Mar 2024, 16:14
Benchmark Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:14:44 | 43.03p | 3 | £1.29 |
Mar 28, 2024 | 15:43:43 | 43.03p | 7,236 | £3,113.58 |
Mar 28, 2024 | 13:48:55 | 43.03p | 57 | £24.53 |
Mar 28, 2024 | 13:39:34 | 43.00p | 50 | £21.50 |
Mar 28, 2024 | 12:17:24 | 44.24p | 8,000 | £3,539.20 |
Mar 28, 2024 | 10:00:41 | 45.76p | 22 | £10.07 |
Mar 28, 2024 | 09:46:13 | 43.06p | 828 | £356.52 |
Mar 28, 2024 | 08:03:51 | 43.09p | 150 | £64.63 |
Mar 28, 2024 | 08:00:12 | 43.00p | 30 | £12.90 |
Mar 27, 2024 | 16:16:44 | 43.00p | 560 | £240.80 |
Mar 27, 2024 | 16:06:27 | 43.00p | 29 | £12.47 |
Mar 27, 2024 | 16:04:00 | 43.03p | 1 | £0.43 |
Mar 27, 2024 | 15:45:11 | 43.03p | 1 | £0.43 |
Mar 27, 2024 | 15:12:26 | 45.90p | 1,000 | £459.00 |
Mar 27, 2024 | 14:59:32 | 43.03p | 5,500 | £2,366.59 |
Mar 27, 2024 | 14:55:01 | 43.04p | 3,854 | £1,658.72 |
Mar 27, 2024 | 13:53:28 | 43.04p | 3,752 | £1,614.82 |
Mar 27, 2024 | 11:46:13 | 44.24p | 608 | £268.98 |
Mar 27, 2024 | 11:32:05 | 43.00p | 92 | £39.56 |
Mar 27, 2024 | 10:06:08 | 43.04p | 4 | £1.72 |
Mar 27, 2024 | 10:04:08 | 43.04p | 15 | £6.46 |
Mar 27, 2024 | 09:49:04 | 43.04p | 3 | £1.29 |
Mar 26, 2024 | 14:33:25 | 43.04p | 10 | £4.30 |
Mar 25, 2024 | 15:36:10 | 43.04p | 4,757 | £2,047.37 |
Mar 25, 2024 | 14:44:07 | 43.04p | 5 | £2.15 |
Mar 22, 2024 | 13:05:25 | 44.24p | 6,365 | £2,815.88 |
Mar 22, 2024 | 10:01:01 | 43.02p | 7 | £3.01 |
Mar 22, 2024 | 09:47:25 | 43.04p | 300 | £129.12 |
Mar 22, 2024 | 09:08:44 | 43.04p | 7,181 | £3,090.63 |
Mar 21, 2024 | 12:58:16 | 43.75p | 15,000 | £6,562.50 |
Mar 21, 2024 | 12:55:56 | 43.04p | 1,959 | £843.13 |
Mar 21, 2024 | 10:11:21 | 43.04p | 25 | £10.76 |
Mar 21, 2024 | 10:01:04 | 43.04p | 5 | £2.15 |
Mar 21, 2024 | 08:28:53 | 44.40p | 7,512 | £3,335.33 |
Mar 21, 2024 | 08:28:46 | 44.43p | 2,946 | £1,308.76 |
Mar 20, 2024 | 12:59:17 | 43.23p | 12 | £5.19 |
Mar 20, 2024 | 11:49:38 | 45.77p | 4 | £1.83 |
Mar 20, 2024 | 11:17:12 | 44.00p | 7,500 | £3,300.00 |
Mar 20, 2024 | 11:17:01 | 44.00p | 307 | £135.08 |
Mar 20, 2024 | 10:26:09 | 44.00p | 7,400 | £3,256.00 |
Mar 19, 2024 | 15:13:19 | 44.36p | 49 | £21.74 |
Mar 19, 2024 | 15:03:58 | 44.20p | 7,000 | £3,094.00 |
Mar 18, 2024 | 16:00:10 | 45.55p | 4,610 | £2,099.86 |
Mar 18, 2024 | 13:12:32 | 44.40p | 7,000 | £3,108.00 |
Mar 18, 2024 | 10:03:33 | 44.55p | 250 | £111.38 |
Mar 18, 2024 | 10:00:44 | 44.43p | 54 | £23.99 |
Mar 18, 2024 | 10:00:35 | 46.78p | 8 | £3.74 |
Mar 15, 2024 | 15:28:33 | 44.13p | 5 | £2.21 |
Mar 15, 2024 | 14:48:56 | 44.13p | 803 | £354.35 |
Mar 15, 2024 | 11:13:14 | 44.15p | 5,147 | £2,272.14 |