1. Share Prices

  2. Bushveld Minerals Limited (BMN)

1.00p-0.05 (-4.76%)17 Apr 2024, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bushveld Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 20241.07p1.10p0.97p1.00p19,206,547
Apr 16, 20241.15p1.20p1.00p1.05p6,028,581
Apr 15, 20241.15p1.20p1.10p1.15p3,877,464
Apr 12, 20241.18p1.20p1.10p1.15p3,020,593
Apr 11, 20241.20p1.20p1.15p1.18p3,383,466
Apr 10, 20241.20p1.28p1.15p1.20p5,179,331
Apr 9, 20241.25p1.30p1.15p1.20p1,512,710
Apr 8, 20241.18p1.35p1.15p1.25p4,791,859
Apr 5, 20241.25p1.30p1.12p1.18p2,935,085
Apr 4, 20241.20p1.29p1.20p1.25p3,051,929
Apr 3, 20241.25p1.25p1.13p1.20p4,312,848
Apr 2, 20241.30p1.40p1.20p1.25p1,655,804
Mar 28, 20241.20p1.30p1.15p1.30p5,856,215
Mar 27, 20241.23p1.25p1.15p1.20p10,952,237
Mar 26, 20241.23p1.25p1.20p1.23p865,293
Mar 25, 20241.23p1.30p1.20p1.23p1,724,527
Mar 22, 20241.25p1.25p1.20p1.23p2,508,490
Mar 21, 20241.38p1.35p1.15p1.27p15,269,493
Mar 20, 20241.45p1.50p1.35p1.38p1,745,335
Mar 19, 20241.48p1.50p1.41p1.45p2,408,381
Mar 18, 20241.48p1.59p1.40p1.48p2,564,590
Mar 15, 20241.48p1.60p1.43p1.48p2,125,826
Mar 14, 20241.52p1.80p1.43p1.48p3,601,851
Mar 13, 20241.52p1.60p1.42p1.45p1,543,290
Mar 12, 20241.50p1.65p1.40p1.52p5,982,128
Mar 11, 20241.52p1.60p1.40p1.50p2,558,945
Mar 8, 20241.65p1.75p1.45p1.50p4,438,593
Mar 7, 20241.27p1.75p1.15p1.70p9,118,402
Mar 6, 20241.32p1.35p1.20p1.27p1,681,238
Mar 5, 20241.35p1.45p1.29p1.45p2,782,374
Mar 4, 20241.35p1.40p1.30p1.35p69,605,084
Mar 1, 20241.35p1.45p1.30p1.45p7,928,413
Feb 29, 20241.35p1.40p1.23p1.35p9,046,860
Feb 28, 20241.40p1.50p1.30p1.45p6,736,221
Feb 27, 20241.55p1.60p1.30p1.49p7,120,797
Feb 26, 20241.70p1.80p1.50p1.50p5,384,808
Feb 23, 20241.60p1.70p1.50p1.70p3,229,785
Feb 22, 20241.65p1.80p1.50p1.58p2,433,027
Feb 21, 20241.35p1.80p1.30p1.60p4,344,438
Feb 20, 20241.35p1.50p1.30p1.35p2,792,590
Feb 19, 20241.35p1.40p1.30p1.35p1,205,592
Feb 16, 20241.35p1.80p1.30p1.35p10,835,990
Feb 15, 20241.27p1.35p1.20p1.25p2,692,317
Feb 14, 20241.25p1.44p1.20p1.27p2,323,883
Feb 13, 20241.35p1.40p1.15p1.25p7,477,478
Feb 12, 20241.35p1.40p1.30p1.35p1,148,405
Feb 9, 20241.35p1.40p1.30p1.35p4,901,815
Feb 8, 20241.35p1.40p1.25p1.35p937,815
Feb 7, 20241.40p1.50p1.30p1.35p3,426,233
Feb 6, 20241.20p1.60p1.10p1.45p15,677,899
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.