1. Share Prices

  2. Bushveld Minerals Limited (BMN)

1.08p-0.05 (-4.44%)19 Apr 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bushveld Minerals Limited Trades

DateTimePriceQuantityValue
Apr 19, 202417:07:451.08p154,894£1,665.11
Apr 19, 202416:35:251.08p99,999£1,074.99
Apr 19, 202416:10:401.09p100,000£1,090.00
Apr 19, 202416:08:361.10p100,000£1,100.00
Apr 19, 202415:56:011.10p150£1.65
Apr 19, 202415:56:011.05p5,000£52.50
Apr 19, 202415:27:571.07p15£0.16
Apr 19, 202415:09:031.07p41,829£445.48
Apr 19, 202414:31:421.07p15,965£170.03
Apr 19, 202414:10:411.07p24,000£255.60
Apr 19, 202413:53:451.07p21,000£223.65
Apr 19, 202413:50:571.12p3£0.03
Apr 19, 202413:16:001.17p100£1.17
Apr 19, 202413:07:011.07p188,686£2,011.96
Apr 19, 202412:55:191.07p24,188£257.60
Apr 19, 202411:50:051.12p100,000£1,124.00
Apr 19, 202410:00:531.05p150£1.58
Apr 19, 202409:55:271.20p1,666£19.99
Apr 19, 202409:48:461.05p15£0.16
Apr 19, 202409:32:481.12p54,894£615.91
Apr 19, 202409:29:221.06p24,701£262.08
Apr 19, 202408:57:071.12p7,000£78.68
Apr 19, 202408:31:531.06p7,306£77.52
Apr 19, 202408:19:151.06p30,000£318.30
Apr 19, 202408:18:481.05p4,000£42.00
Apr 19, 202408:00:041.05p12,500£131.25
Apr 19, 202408:00:041.20p116£1.39
Apr 19, 202408:00:041.20p50,000£600.00
Apr 18, 202417:08:061.13p2,689,894£30,261.31
Apr 18, 202414:34:341.13p26,660£302.06
Apr 18, 202414:06:151.14p22,026£250.00
Apr 18, 202411:34:471.14p716,637£8,169.66
Apr 18, 202411:33:251.11p434,782£4,826.12
Apr 18, 202411:19:181.15p250,000£2,875.00
Apr 18, 202411:15:491.15p1,000,000£11,500.00
Apr 18, 202411:10:291.13p500,000£5,625.00
Apr 18, 202410:57:161.14p41,829£476.01
Apr 18, 202410:50:131.14p100,000£1,142.00
Apr 18, 202410:43:531.14p87,237£996.25
Apr 18, 202410:41:431.14p150,000£1,713.00
Apr 18, 202410:29:461.10p58,245£640.70
Apr 18, 202410:16:081.16p50,000£580.00
Apr 18, 202410:14:421.11p30,000£331.50
Apr 18, 202410:10:571.11p16,931£187.09
Apr 18, 202410:10:521.18p22,639£266.01
Apr 18, 202410:01:111.20p4,166£49.99
Apr 18, 202410:00:371.13p140,000£1,579.20
Apr 18, 202409:52:341.18p56,325£664.63
Apr 18, 202409:39:461.19p43,675£519.51
Apr 18, 202409:34:111.19p41,012£488.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.