2,150.00p+0.00 (+0.00%)27 Mar 2024, 10:10
Braime Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 27, 2024 | 10:10:27 | 1,900.00p | 100 | £1,900.00 |
Mar 22, 2024 | 08:58:08 | 2,000.00p | 100 | £2,000.00 |
Mar 20, 2024 | 15:24:07 | 2,008.00p | 3 | £60.24 |
Mar 20, 2024 | 08:54:01 | 2,050.00p | 100 | £2,050.00 |
Mar 20, 2024 | 08:41:15 | 2,200.00p | 100 | £2,200.00 |
Mar 19, 2024 | 16:26:18 | 2,475.00p | 3 | £74.25 |
Mar 18, 2024 | 08:02:22 | 2,475.00p | 40 | £990.00 |
Mar 14, 2024 | 09:30:30 | 2,475.00p | 80 | £1,980.00 |
Mar 14, 2024 | 09:16:05 | 2,475.00p | 80 | £1,980.00 |
Mar 13, 2024 | 11:25:48 | 2,200.00p | 250 | £5,500.00 |
Mar 13, 2024 | 10:40:51 | 2,599.60p | 18 | £467.93 |
Mar 11, 2024 | 10:25:48 | 2,200.00p | 200 | £4,400.00 |
Mar 11, 2024 | 09:51:46 | 2,499.70p | 149 | £3,724.55 |
Mar 11, 2024 | 08:22:55 | 2,499.70p | 41 | £1,024.88 |
Mar 8, 2024 | 11:47:21 | 2,499.70p | 10 | £249.97 |
Mar 8, 2024 | 09:01:12 | 2,200.00p | 454 | £9,988.00 |
Mar 8, 2024 | 09:24:31 | 2,400.00p | 100 | £2,400.00 |
Mar 8, 2024 | 09:21:41 | 2,300.00p | 100 | £2,300.00 |
Mar 8, 2024 | 09:17:29 | 2,300.00p | 216 | £4,968.00 |
Mar 8, 2024 | 09:15:57 | 2,300.00p | 40 | £920.00 |
Mar 8, 2024 | 09:13:11 | 2,300.00p | 40 | £920.00 |
Mar 8, 2024 | 09:12:18 | 2,300.00p | 40 | £920.00 |
Mar 8, 2024 | 09:11:38 | 2,300.00p | 40 | £920.00 |
Mar 8, 2024 | 09:04:55 | 2,300.00p | 40 | £920.00 |
Mar 8, 2024 | 09:04:17 | 2,300.00p | 40 | £920.00 |
Mar 8, 2024 | 09:03:31 | 2,300.00p | 45 | £1,035.00 |
Mar 8, 2024 | 09:02:52 | 2,200.00p | 45 | £990.00 |
Mar 8, 2024 | 08:50:13 | 2,200.00p | 100 | £2,200.00 |
Mar 5, 2024 | 09:49:56 | 1,700.00p | 100 | £1,700.00 |
Mar 4, 2024 | 08:40:56 | 1,700.00p | 100 | £1,700.00 |
Mar 1, 2024 | 08:18:26 | 1,700.00p | 100 | £1,700.00 |
Feb 29, 2024 | 15:16:07 | 1,700.00p | 100 | £1,700.00 |
Feb 29, 2024 | 14:54:08 | 1,700.00p | 200 | £3,400.00 |
Feb 29, 2024 | 14:46:29 | 1,700.00p | 176 | £2,992.00 |
Feb 29, 2024 | 09:28:17 | 2,175.00p | 53 | £1,152.75 |
Feb 29, 2024 | 09:09:51 | 2,200.00p | 109 | £2,398.00 |
Feb 22, 2024 | 09:01:29 | 2,175.00p | 14 | £304.50 |
Feb 20, 2024 | 09:27:10 | 1,700.00p | 100 | £1,700.00 |
Feb 12, 2024 | 08:57:27 | 1,820.00p | 100 | £1,820.00 |
Feb 9, 2024 | 09:55:53 | 2,200.00p | 90 | £1,980.00 |
Feb 7, 2024 | 16:10:45 | 1,900.00p | 100 | £1,900.00 |
Feb 6, 2024 | 09:25:43 | 1,900.00p | 100 | £1,900.00 |
Feb 5, 2024 | 09:58:00 | 1,900.00p | 100 | £1,900.00 |
Feb 5, 2024 | 08:36:16 | 2,020.00p | 100 | £2,020.00 |
Feb 2, 2024 | 10:36:35 | 2,000.00p | 200 | £4,000.00 |
Feb 2, 2024 | 08:42:46 | 2,000.00p | 150 | £3,000.00 |
Feb 1, 2024 | 08:58:14 | 2,390.00p | 50 | £1,195.00 |
Jan 31, 2024 | 08:56:10 | 2,390.00p | 45 | £1,075.50 |
Jan 30, 2024 | 09:08:03 | 2,390.00p | 45 | £1,075.50 |
Jan 30, 2024 | 08:05:44 | 2,350.00p | 110 | £2,585.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.83 | 14.44 |
Spirent Communications PLC | 201.20 | 12.40 |
Jd Sports Fashion PLC | 130.66 | 12.35 |
Elementis PLC | 148.74 | 6.09 |
Hipgnosis Songs Fund Limited | 67.50 | 5.97 |
Ti Fluid Systems PLC | 150.00 | 4.75 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.66 | -8.20 |
M&G PLC | 220.85 | -5.94 |
Smith & Nephew PLC | 998.80 | -4.28 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Auction Technology Group PLC | 615.00 | -2.84 |
Severn Trent PLC | 2,475.00 | -2.56 |