2,150.00p+0.00 (+0.00%)27 Mar 2024, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Braime Group PLC Trades

DateTimePriceQuantityValue
Mar 27, 202410:10:271,900.00p100£1,900.00
Mar 22, 202408:58:082,000.00p100£2,000.00
Mar 20, 202415:24:072,008.00p3£60.24
Mar 20, 202408:54:012,050.00p100£2,050.00
Mar 20, 202408:41:152,200.00p100£2,200.00
Mar 19, 202416:26:182,475.00p3£74.25
Mar 18, 202408:02:222,475.00p40£990.00
Mar 14, 202409:30:302,475.00p80£1,980.00
Mar 14, 202409:16:052,475.00p80£1,980.00
Mar 13, 202411:25:482,200.00p250£5,500.00
Mar 13, 202410:40:512,599.60p18£467.93
Mar 11, 202410:25:482,200.00p200£4,400.00
Mar 11, 202409:51:462,499.70p149£3,724.55
Mar 11, 202408:22:552,499.70p41£1,024.88
Mar 8, 202411:47:212,499.70p10£249.97
Mar 8, 202409:01:122,200.00p454£9,988.00
Mar 8, 202409:24:312,400.00p100£2,400.00
Mar 8, 202409:21:412,300.00p100£2,300.00
Mar 8, 202409:17:292,300.00p216£4,968.00
Mar 8, 202409:15:572,300.00p40£920.00
Mar 8, 202409:13:112,300.00p40£920.00
Mar 8, 202409:12:182,300.00p40£920.00
Mar 8, 202409:11:382,300.00p40£920.00
Mar 8, 202409:04:552,300.00p40£920.00
Mar 8, 202409:04:172,300.00p40£920.00
Mar 8, 202409:03:312,300.00p45£1,035.00
Mar 8, 202409:02:522,200.00p45£990.00
Mar 8, 202408:50:132,200.00p100£2,200.00
Mar 5, 202409:49:561,700.00p100£1,700.00
Mar 4, 202408:40:561,700.00p100£1,700.00
Mar 1, 202408:18:261,700.00p100£1,700.00
Feb 29, 202415:16:071,700.00p100£1,700.00
Feb 29, 202414:54:081,700.00p200£3,400.00
Feb 29, 202414:46:291,700.00p176£2,992.00
Feb 29, 202409:28:172,175.00p53£1,152.75
Feb 29, 202409:09:512,200.00p109£2,398.00
Feb 22, 202409:01:292,175.00p14£304.50
Feb 20, 202409:27:101,700.00p100£1,700.00
Feb 12, 202408:57:271,820.00p100£1,820.00
Feb 9, 202409:55:532,200.00p90£1,980.00
Feb 7, 202416:10:451,900.00p100£1,900.00
Feb 6, 202409:25:431,900.00p100£1,900.00
Feb 5, 202409:58:001,900.00p100£1,900.00
Feb 5, 202408:36:162,020.00p100£2,020.00
Feb 2, 202410:36:352,000.00p200£4,000.00
Feb 2, 202408:42:462,000.00p150£3,000.00
Feb 1, 202408:58:142,390.00p50£1,195.00
Jan 31, 202408:56:102,390.00p45£1,075.50
Jan 30, 202409:08:032,390.00p45£1,075.50
Jan 30, 202408:05:442,350.00p110£2,585.00