- Share Prices
Bluebird Merchant Ventures LTD (BMV)
0.50p-0.03 (-4.76%)28 Mar 2024, 16:15
Bluebird Merchant Ventures LTD Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:15:22 | 0.50p | 252,545 | £1,262.72 |
Mar 27, 2024 | 16:19:42 | 0.54p | 7,000,000 | £37,800.00 |
Mar 27, 2024 | 16:19:34 | 0.54p | 6,000,000 | £32,370.00 |
Mar 27, 2024 | 15:34:01 | 0.50p | 300,000 | £1,500.00 |
Mar 27, 2024 | 15:20:27 | 0.50p | 100,742 | £503.21 |
Mar 27, 2024 | 15:11:59 | 0.50p | 100,000 | £500.00 |
Mar 27, 2024 | 15:11:56 | 0.45p | 8,000 | £36.00 |
Mar 27, 2024 | 14:19:09 | 0.50p | 200,198 | £1,003.99 |
Mar 27, 2024 | 13:32:39 | 0.50p | 23,041 | £115.55 |
Mar 27, 2024 | 12:09:02 | 0.50p | 216,614 | £1,086.32 |
Mar 27, 2024 | 10:10:43 | 0.53p | 3,000 | £16.04 |
Mar 26, 2024 | 15:14:26 | 0.50p | 50,646 | £253.99 |
Mar 26, 2024 | 10:02:34 | 0.53p | 250,000 | £1,330.00 |
Mar 25, 2024 | 16:14:23 | 0.51p | 500,000 | £2,525.00 |
Mar 25, 2024 | 16:10:40 | 0.51p | 500,000 | £2,525.00 |
Mar 25, 2024 | 11:23:20 | 0.54p | 25,483 | £136.44 |
Mar 25, 2024 | 08:39:20 | 0.54p | 91,139 | £488.05 |
Mar 25, 2024 | 08:31:26 | 0.50p | 557,749 | £2,802.69 |
Mar 22, 2024 | 16:23:08 | 0.50p | 100,000 | £500.00 |
Mar 22, 2024 | 15:28:57 | 0.55p | 1,500,000 | £8,250.00 |
Mar 22, 2024 | 15:28:34 | 0.54p | 1,500,000 | £8,100.00 |
Mar 21, 2024 | 16:21:15 | 0.50p | 100,000 | £500.00 |
Mar 21, 2024 | 12:50:19 | 0.50p | 49,031 | £245.40 |
Mar 21, 2024 | 10:31:58 | 0.54p | 17,780 | £96.01 |
Mar 20, 2024 | 15:21:24 | 0.54p | 500 | £2.70 |
Mar 20, 2024 | 15:18:03 | 0.54p | 100 | £0.54 |
Mar 20, 2024 | 13:33:55 | 0.54p | 14,011 | £76.01 |
Mar 20, 2024 | 12:07:41 | 0.53p | 285,448 | £1,524.29 |
Mar 20, 2024 | 11:40:30 | 0.50p | 449,429 | £2,260.63 |
Mar 20, 2024 | 11:26:22 | 0.50p | 199,950 | £1,004.95 |
Mar 20, 2024 | 11:25:36 | 0.50p | 43 | £0.22 |
Mar 20, 2024 | 11:25:36 | 0.50p | 499 | £2.50 |
Mar 20, 2024 | 11:25:36 | 0.50p | 100 | £0.50 |
Mar 20, 2024 | 11:25:16 | 0.50p | 499,991 | £2,504.95 |
Mar 20, 2024 | 11:24:46 | 0.50p | 600,630 | £3,004.95 |
Mar 20, 2024 | 09:59:02 | 0.51p | 77,260 | £390.24 |
Mar 20, 2024 | 09:58:18 | 0.55p | 50,000 | £275.00 |
Mar 20, 2024 | 09:57:27 | 0.55p | 82,921 | £456.48 |
Mar 19, 2024 | 15:46:04 | 0.55p | 49,425 | £272.08 |
Mar 19, 2024 | 11:31:53 | 0.58p | 16,668 | £96.01 |
Mar 19, 2024 | 09:19:54 | 0.60p | 45,000 | £270.00 |
Mar 18, 2024 | 08:03:02 | 0.58p | 345,147 | £1,988.05 |
Mar 15, 2024 | 14:09:59 | 0.58p | 90,000 | £518.40 |
Mar 15, 2024 | 11:54:18 | 0.58p | 2,000,000 | £11,600.00 |
Mar 15, 2024 | 11:53:59 | 0.58p | 2,000,000 | £11,560.00 |
Mar 15, 2024 | 10:22:31 | 0.58p | 86,113 | £496.01 |
Mar 15, 2024 | 10:14:22 | 0.58p | 2,000,000 | £11,600.00 |
Mar 15, 2024 | 10:14:09 | 0.57p | 2,000,000 | £11,500.00 |
Mar 15, 2024 | 08:48:32 | 0.58p | 16,639 | £96.01 |
Mar 14, 2024 | 16:02:03 | 0.58p | 16,610 | £96.01 |