0.50p-0.03 (-4.76%)28 Mar 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bluebird Merchant Ventures LTD Trades

DateTimePriceQuantityValue
Mar 28, 202416:15:220.50p252,545£1,262.72
Mar 27, 202416:19:420.54p7,000,000£37,800.00
Mar 27, 202416:19:340.54p6,000,000£32,370.00
Mar 27, 202415:34:010.50p300,000£1,500.00
Mar 27, 202415:20:270.50p100,742£503.21
Mar 27, 202415:11:590.50p100,000£500.00
Mar 27, 202415:11:560.45p8,000£36.00
Mar 27, 202414:19:090.50p200,198£1,003.99
Mar 27, 202413:32:390.50p23,041£115.55
Mar 27, 202412:09:020.50p216,614£1,086.32
Mar 27, 202410:10:430.53p3,000£16.04
Mar 26, 202415:14:260.50p50,646£253.99
Mar 26, 202410:02:340.53p250,000£1,330.00
Mar 25, 202416:14:230.51p500,000£2,525.00
Mar 25, 202416:10:400.51p500,000£2,525.00
Mar 25, 202411:23:200.54p25,483£136.44
Mar 25, 202408:39:200.54p91,139£488.05
Mar 25, 202408:31:260.50p557,749£2,802.69
Mar 22, 202416:23:080.50p100,000£500.00
Mar 22, 202415:28:570.55p1,500,000£8,250.00
Mar 22, 202415:28:340.54p1,500,000£8,100.00
Mar 21, 202416:21:150.50p100,000£500.00
Mar 21, 202412:50:190.50p49,031£245.40
Mar 21, 202410:31:580.54p17,780£96.01
Mar 20, 202415:21:240.54p500£2.70
Mar 20, 202415:18:030.54p100£0.54
Mar 20, 202413:33:550.54p14,011£76.01
Mar 20, 202412:07:410.53p285,448£1,524.29
Mar 20, 202411:40:300.50p449,429£2,260.63
Mar 20, 202411:26:220.50p199,950£1,004.95
Mar 20, 202411:25:360.50p43£0.22
Mar 20, 202411:25:360.50p499£2.50
Mar 20, 202411:25:360.50p100£0.50
Mar 20, 202411:25:160.50p499,991£2,504.95
Mar 20, 202411:24:460.50p600,630£3,004.95
Mar 20, 202409:59:020.51p77,260£390.24
Mar 20, 202409:58:180.55p50,000£275.00
Mar 20, 202409:57:270.55p82,921£456.48
Mar 19, 202415:46:040.55p49,425£272.08
Mar 19, 202411:31:530.58p16,668£96.01
Mar 19, 202409:19:540.60p45,000£270.00
Mar 18, 202408:03:020.58p345,147£1,988.05
Mar 15, 202414:09:590.58p90,000£518.40
Mar 15, 202411:54:180.58p2,000,000£11,600.00
Mar 15, 202411:53:590.58p2,000,000£11,560.00
Mar 15, 202410:22:310.58p86,113£496.01
Mar 15, 202410:14:220.58p2,000,000£11,600.00
Mar 15, 202410:14:090.57p2,000,000£11,500.00
Mar 15, 202408:48:320.58p16,639£96.01
Mar 14, 202416:02:030.58p16,610£96.01