1. Share Prices

  2. Banco Santander S.A. (BNC)

409.00p+1.50 (+0.37%)25 Apr 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Santander S.A. Trades

DateTimePriceQuantityValue
Apr 25, 202416:08:05409.00p50£204.50
Apr 25, 202416:06:20407.50p300£1,222.50
Apr 25, 202416:06:01408.50p47£192.00
Apr 25, 202416:04:36407.63p126£513.61
Apr 25, 202416:03:26407.50p1£4.08
Apr 25, 202416:02:44407.63p105£428.01
Apr 25, 202415:56:30408.31p579£2,364.11
Apr 25, 202415:48:48407.19p456£1,856.79
Apr 25, 202415:46:31408.00p76£310.08
Apr 25, 202415:43:52406.69p1,019£4,144.17
Apr 25, 202415:42:29408.00p374£1,525.92
Apr 25, 202415:40:53406.75p4,173£16,973.68
Apr 25, 202415:40:42408.50p4£16.34
Apr 25, 202415:40:39406.75p126£512.51
Apr 25, 202415:40:22406.75p750£3,050.63
Apr 25, 202415:33:09407.87p242£987.05
Apr 25, 202415:28:52407.50p4£16.30
Apr 25, 202415:27:08405.25p142£575.46
Apr 25, 202415:26:56405.25p193£782.13
Apr 25, 202415:24:25405.20p260£1,053.51
Apr 25, 202415:24:15405.19p1,312£5,316.09
Apr 25, 202415:23:12405.26p191£774.05
Apr 25, 202415:21:00405.00p5£20.25
Apr 25, 202415:20:36405.33p104£421.54
Apr 25, 202415:18:03404.33p100£404.33
Apr 25, 202415:05:13404.50p95£384.28
Apr 25, 202415:05:13404.50p100£404.50
Apr 25, 202415:05:04404.38p4,933£19,948.07
Apr 25, 202415:04:17403.63p126£508.57
Apr 25, 202415:03:48404.38p1,000£4,043.80
Apr 25, 202415:03:48404.37p800£3,234.98
Apr 25, 202415:03:48404.50p244£986.98
Apr 25, 202415:01:23403.76p214£864.05
Apr 25, 202415:00:51403.76p346£1,397.01
Apr 25, 202415:00:13403.76p242£977.10
Apr 25, 202414:59:04403.76p171£690.43
Apr 25, 202414:53:49403.76p111£448.17
Apr 25, 202414:49:52404.20p157£634.59
Apr 25, 202414:49:34405.31p1,250£5,066.38
Apr 25, 202414:49:01404.13p462£1,867.09
Apr 25, 202414:42:43404.13p118£476.87
Apr 25, 202414:42:35405.00p352£1,425.60
Apr 25, 202414:41:14404.00p136£549.44
Apr 25, 202414:40:48404.88p493£1,996.06
Apr 25, 202414:38:50404.94p2,500£10,123.49
Apr 25, 202414:38:49405.00p631£2,555.55
Apr 25, 202414:38:49405.00p3,335£13,506.75
Apr 25, 202414:38:41405.00p150£607.50
Apr 25, 202414:38:32405.00p15£60.75
Apr 25, 202414:38:20405.44p900£3,648.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,573.0016.69
Inchcape PLC787.009.46
Barclays PLC203.806.62
Astrazeneca PLC12,022.005.90
Unilever PLC4,063.005.18
Close Brothers Group PLC476.803.92

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.40-13.06
Trainline PLC303.00-11.66
Indivior PLC1,400.00-7.53
Legal & General Group PLC232.80-6.36
Schroders PLC348.80-5.01
St. James's Place PLC421.00-5.18