1. Share Prices

  2. Bankers Investment Trust PLC (BNKR)

109.60p-1.40 (-1.26%)19 Apr 2024, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bankers Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:37:54109.60p6,305£6,910.28
Apr 19, 202416:35:21109.60p250£274.00
Apr 19, 202416:35:10109.60p25,000£27,400.00
Apr 19, 202416:35:04109.60p110,528£121,138.69
Apr 19, 202416:26:24110.00p47,545£52,299.50
Apr 19, 202416:18:17109.80p6,425£7,054.65
Apr 19, 202416:16:43110.00p4,457£4,902.70
Apr 19, 202416:15:36110.00p3,543£3,897.30
Apr 19, 202416:15:36110.00p6,595£7,254.50
Apr 19, 202416:15:36110.00p3,543£3,897.30
Apr 19, 202416:15:36110.00p7,639£8,402.90
Apr 19, 202416:15:36110.00p8,115£8,926.50
Apr 19, 202416:15:36110.00p949£1,043.90
Apr 19, 202416:15:36110.00p921£1,013.10
Apr 19, 202416:05:50109.80p1,700£1,866.60
Apr 19, 202416:04:53109.90p800£879.20
Apr 19, 202415:52:15109.80p396£434.81
Apr 19, 202415:52:14109.80p9,000£9,882.09
Apr 19, 202415:51:56110.00p7,079£7,786.90
Apr 19, 202415:51:56110.00p7,501£8,251.10
Apr 19, 202415:51:56110.00p7,659£8,424.90
Apr 19, 202415:51:56110.00p7,690£8,459.00
Apr 19, 202415:40:44110.00p310£341.00
Apr 19, 202415:35:06110.00p448£492.80
Apr 19, 202415:31:39110.00p2,936£3,229.62
Apr 19, 202415:26:56110.00p4,760£5,236.19
Apr 19, 202415:09:57110.01p7,325£8,058.00
Apr 19, 202415:09:28110.02p7£7.70
Apr 19, 202415:05:38110.01p425£467.54
Apr 19, 202415:03:09110.01p9,034£9,938.27
Apr 19, 202415:00:31109.99p21,526£23,675.59
Apr 19, 202414:59:40109.80p189£207.52
Apr 19, 202414:52:45110.01p1,818£1,999.98
Apr 19, 202414:51:00110.00p6,195£6,814.50
Apr 19, 202414:51:00110.00p1,006£1,106.60
Apr 19, 202414:51:00110.00p63£69.30
Apr 19, 202414:49:19109.78p41,765£45,847.53
Apr 19, 202414:46:48110.02p1£1.10
Apr 19, 202414:27:56109.87p1,365£1,499.69
Apr 19, 202414:22:08109.80p1£1.10
Apr 19, 202414:18:22109.87p13,591£14,932.16
Apr 19, 202414:18:12110.03p1£1.10
Apr 19, 202414:17:06110.00p1,133£1,246.30
Apr 19, 202414:09:39110.03p13£14.30
Apr 19, 202414:05:09109.87p4,550£4,998.99
Apr 19, 202413:53:50110.03p27£29.71
Apr 19, 202413:41:42109.80p10,750£11,803.50
Apr 19, 202413:25:57109.80p58,000£63,684.00
Apr 19, 202413:12:32109.87p1,809£1,987.57
Apr 19, 202413:12:20109.87p10,135£11,135.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.